• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.209
• 62.850
• 1,300,000
• 51.319
• 600,000
• 0.208
• 600,000
• 0.208

• 26/02/2026
• 0.204
• 63.600
• 1,650,000
• 51.733
• 825,000
• 0.197
• 800,000
• 0.195

• 25/02/2026
• 0.185
• 66.350
• 7,205,000
• 52.901
• 3,545,000
• 0.182
• 3,545,000
• 0.182

• 24/02/2026
• 0.183
• 66.650
• 11,030,000
• 52.957
• 5,275,000
• 0.187
• 5,280,000
• 0.188

• 23/02/2026
• 0.169
• 68.550
• 4,430,000
• 53.028
• 2,190,000
• 0.167
• 2,215,000
• 0.167

• 20/02/2026
• 0.185
• 66.500
• 7,300,000
• 52.624
• 2,710,000
• 0.186
• 2,720,000
• 0.186

• 16/02/2026
• 0.173
• 68.400
• 9,850,000
• 52.869
• 4,615,000
• 0.182
• 4,570,000
• 0.182

• 13/02/2026
• 0.175
• 68.450
• 27,505,000
• 53.120
• 13,170,000
• 0.176
• 13,180,000
• 0.176

• 12/02/2026
• 0.167
• 69.550
• 29,810,000
• 53.012
• 14,035,000
• 0.168
• 13,995,000
• 0.167

• 11/02/2026
• 0.159
• 70.900
• 23,715,000
• 53.263
• 10,800,000
• 0.160
• 10,915,000
• 0.159

• 10/02/2026
• 0.163
• 70.400
• 19,615,000
• 53.249
• 9,730,000
• 0.156
• 9,135,000
• 0.155

• 09/02/2026
• 0.171
• 69.300
• 51,790,000
• 53.178
• 22,705,000
• 0.175
• 23,310,000
• 0.174

• 06/02/2026
• 0.160
• 71.250
• 25,270,000
• 53.485
• 12,260,000
• 0.159
• 11,405,000
• 0.158

• 05/02/2026
• 0.149
• 73.000
• 36,030,000
• 53.459
• 16,550,000
• 0.163
• 17,545,000
• 0.164

• 04/02/2026
• 0.151
• 73.150
• 41,020,000
• 54.095
• 19,930,000
• 0.158
• 19,915,000
• 0.158

• 03/02/2026
• 0.150
• 73.450
• 34,870,000
• 54.257
• 15,875,000
• 0.149
• 15,875,000
• 0.149

• 02/02/2026
• 0.132
• 77.000
• 50,230,000
• 54.786
• 24,770,000
• 0.126
• 24,725,000
• 0.125

• 30/01/2026
• 0.116
• 80.150
• 29,645,000
• 54.421
• 14,505,000
• 0.115
• 14,505,000
• 0.115

• 29/01/2026
• 0.105
• 82.950
• 44,550,000
• 54.751
• 21,945,000
• 0.101
• 21,415,000
• 0.101

• 28/01/2026
• 0.108
• 82.300
• 52,895,000
• 54.677
• 25,495,000
• 0.113
• 26,045,000
• 0.113