- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中移匯豐五一沽A
- 0.047-0.001 (-2.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.048
- 73.700
- 85,570,000
- 19.308
- 42,695,000
- 0.047
- 42,675,000
- 0.047
- 13/05/2024
- 0.049
- 73.750
- 40,530,000
- 19.435
- 19,940,000
- 0.045
- 20,140,000
- 0.044
- 10/05/2024
- 0.048
- 74.000
- 65,010,000
- 19.476
- 32,155,000
- 0.049
- 32,655,000
- 0.049
- 09/05/2024
- 0.084
- 70.600
- 17,280,000
- 19.229
- 8,640,000
- 0.087
- 8,640,000
- 0.085
- 08/05/2024
- 0.087
- 70.100
- 14,500,000
- 18.859
- 7,400,000
- 0.084
- 7,100,000
- 0.084
- 07/05/2024
- 0.087
- 69.800
- 30,700,000
- 18.491
- 15,050,000
- 0.091
- 15,350,000
- 0.090
- 06/05/2024
- 0.104
- 69.650
- 23,170,000
- 19.555
- 11,605,000
- 0.109
- 11,560,000
- 0.109
- 03/05/2024
- 0.103
- 69.650
- 13,970,000
- 19.403
- 6,965,000
- 0.098
- 7,005,000
- 0.098
- 02/05/2024
- 0.105
- 69.700
- 16,060,000
- 19.582
- 8,030,000
- 0.108
- 8,030,000
- 0.109
- 30/04/2024
- 0.108
- 69.900
- 45,390,000
- 19.921
- 22,695,000
- 0.112
- 22,695,000
- 0.113
- 29/04/2024
- 0.116
- 69.650
- 113,210,000
- 20.153
- 56,600,000
- 0.109
- 56,605,000
- 0.108