- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊信證五二購A
- 0.305-0.035 (-10.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.305
- 374.800
- 0
- 34.971
- 06/06/2024
- 0.340
- 381.600
- 40,000
- 35.251
- 20,000
- 0.355
- 20,000
- 0.365
- 05/06/2024
- 0.335
- 380.800
- 0
- 35.069
- 04/06/2024
- 0.330
- 377.400
- 80,000
- 35.743
- 40,000
- 0.325
- 40,000
- 0.325
- 03/06/2024
- 0.310
- 375.000
- 90,000
- 34.932
- 70,000
- 0.314
- 20,000
- 0.315
- 31/05/2024
- 0.265
- 359.800
- 90,000
- 36.169
- 40,000
- 0.330
- 50,000
- 0.319
- 30/05/2024
- 0.295
- 368.000
- 0
- 35.815
- 29/05/2024
- 0.305
- 371.000
- 10,000
- 35.519
- 10,000
- 0.305
- 28/05/2024
- 0.340
- 380.200
- 0
- 35.028
- 27/05/2024
- 0.330
- 377.400
- 50,000
- 35.160
- 50,000
- 0.305
- 24/05/2024
- 0.330
- 377.000
- 0
- 35.071
- 23/05/2024
- 0.355
- 381.800
- 0
- 35.223
- 22/05/2024
- 0.370
- 384.400
- 0
- 35.351
- 21/05/2024
- 0.370
- 383.600
- 0
- 35.693
- 20/05/2024
- 0.425
- 395.000
- 0
- 35.530
- 17/05/2024
- 0.430
- 395.000
- 0
- 36.907
- 16/05/2024
- 0.425
- 393.600
- 10,000
- 35.741
- 10,000
- 0.425
- 14/05/2024
- 0.360
- 378.400
- 0
- 36.269
- 13/05/2024
- 0.340
- 374.800
- 200,000
- 35.926
- 200,000
- 0.328
- 10/05/2024
- 0.310
- 367.600
- 0
- 35.825