• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.043
• 160.100
• 11,820,000
• 59.867
• 6,300,000
• 0.049
• 5,500,000
• 0.051

• 22/04/2026
• 0.068
• 169.700
• 31,400,000
• 60.462
• 15,430,000
• 0.068
• 15,810,000
• 0.068

• 21/04/2026
• 0.085
• 175.000
• 15,650,000
• 60.647
• 7,790,000
• 0.090
• 7,860,000
• 0.089

• 20/04/2026
• 0.094
• 177.500
• 30,940,000
• 60.561
• 15,860,000
• 0.094
• 14,990,000
• 0.093

• 17/04/2026
• 0.089
• 174.900
• 31,330,000
• 60.555
• 15,110,000
• 0.089
• 15,990,000
• 0.088

• 16/04/2026
• 0.115
• 181.400
• 23,890,000
• 61.324
• 11,690,000
• 0.108
• 12,040,000
• 0.107

• 15/04/2026
• 0.112
• 179.200
• 16,870,000
• 62.510
• 7,960,000
• 0.137
• 8,530,000
• 0.135

• 14/04/2026
• 0.125
• 181.800
• 10,610,000
• 63.219
• 5,190,000
• 0.129
• 5,320,000
• 0.129

• 13/04/2026
• 0.130
• 183.000
• 10,060,000
• 62.936
• 5,020,000
• 0.126
• 5,040,000
• 0.126

• 10/04/2026
• 0.137
• 183.000
• 18,780,000
• 63.848
• 9,360,000
• 0.143
• 9,120,000
• 0.143

• 09/04/2026
• 0.144
• 185.000
• 19,450,000
• 63.158
• 9,210,000
• 0.153
• 9,580,000
• 0.152

• 08/04/2026
• 0.171
• 190.100
• 25,720,000
• 64.212
• 12,720,000
• 0.165
• 12,450,000
• 0.165

• 02/04/2026
• 0.118
• 176.100
• 31,660,000
• 63.138
• 15,110,000
• 0.125
• 15,130,000
• 0.124

• 01/04/2026
• 0.144
• 182.100
• 36,760,000
• 63.671
• 18,050,000
• 0.152
• 17,530,000
• 0.151

• 31/03/2026
• 0.114
• 174.100
• 39,400,000
• 63.406
• 17,470,000
• 0.134
• 18,110,000
• 0.134

• 30/03/2026
• 0.133
• 178.000
• 46,130,000
• 64.436
• 23,300,000
• 0.120
• 22,090,000
• 0.119

• 27/03/2026
• 0.113
• 172.000
• 19,870,000
• 63.986
• 9,200,000
• 0.114
• 10,030,000
• 0.114

• 26/03/2026
• 0.102
• 168.500
• 14,310,000
• 63.893
• 7,050,000
• 0.113
• 7,210,000
• 0.114

• 25/03/2026
• 0.155
• 182.300
• 21,790,000
• 64.128
• 10,680,000
• 0.190
• 10,850,000
• 0.190

• 24/03/2026
• 0.150
• 180.100
• 24,570,000
• 64.834
• 12,300,000
• 0.128
• 12,180,000
• 0.127