- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時騰訊星展五二沽A
- 0.038-0.007 (-15.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.038
- 389.000
- 0
- 35.390
- 18/06/2024
- 0.045
- 377.000
- 0
- 34.922
- 17/06/2024
- 0.045
- 381.200
- 0
- 35.576
- 14/06/2024
- 0.047
- 379.800
- 0
- 35.583
- 13/06/2024
- 0.047
- 379.800
- 0
- 35.522
- 12/06/2024
- 0.054
- 370.800
- 0
- 35.305
- 11/06/2024
- 0.051
- 373.800
- 140,000
- 35.167
- 140,000
- 0.050
- 07/06/2024
- 0.052
- 374.800
- 0
- 35.305
- 06/06/2024
- 0.046
- 381.600
- 80,000
- 35.179
- 80,000
- 0.045
- 05/06/2024
- 0.048
- 380.800
- 100,000
- 35.404
- 100,000
- 0.047
- 04/06/2024
- 0.052
- 377.400
- 0
- 35.616
- 03/06/2024
- 0.053
- 375.000
- 60,000
- 35.343
- 60,000
- 0.052
- 31/05/2024
- 0.067
- 359.800
- 10,000
- 34.960
- 10,000
- 0.050
- 30/05/2024
- 0.062
- 368.000
- 110,000
- 35.553
- 100,000
- 0.061
- 10,000
- 0.062
- 29/05/2024
- 0.058
- 371.000
- 20,000
- 35.308
- 20,000
- 0.058
- 28/05/2024
- 0.049
- 380.200
- 10,000
- 35.065
- 10,000
- 0.048
- 27/05/2024
- 0.053
- 377.400
- 3,280,000
- 35.329
- 2,110,000
- 0.058
- 1,000,000
- 0.063
- 24/05/2024
- 0.055
- 377.000
- 340,000
- 35.477
- 240,000
- 0.054
- 100,000
- 0.052
- 23/05/2024
- 0.050
- 381.800
- 184,050,000
- 35.250
- 91,400,000
- 0.051
- 91,780,000
- 0.051
- 22/05/2024
- 0.050
- 384.400
- 193,310,000
- 35.615
- 96,730,000
- 0.055
- 96,330,000
- 0.055