• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.088
• 10.980
• 71,640,000
• 32.142
• 35,820,000
• 0.093
• 35,760,000
• 0.093

• 04/03/2026
• 0.087
• 10.910
• 110,332,500
• 32.691
• 55,172,500
• 0.086
• 55,080,000
• 0.086

• 03/03/2026
• 0.092
• 11.000
• 114,860,000
• 32.444
• 56,210,000
• 0.098
• 56,165,000
• 0.099

• 02/03/2026
• 0.102
• 11.160
• 102,137,500
• 32.211
• 50,255,000
• 0.106
• 50,590,000
• 0.105

• 27/02/2026
• 0.105
• 11.150
• 51,140,000
• 32.576
• 25,555,000
• 0.107
• 25,570,000
• 0.107

• 26/02/2026
• 0.110
• 11.160
• 57,982,500
• 33.228
• 28,982,500
• 0.117
• 28,957,500
• 0.117

• 25/02/2026
• 0.118
• 11.240
• 59,445,000
• 33.503
• 29,660,000
• 0.120
• 29,722,500
• 0.120

• 24/02/2026
• 0.118
• 11.230
• 38,130,000
• 33.489
• 18,782,500
• 0.119
• 19,342,500
• 0.119

• 23/02/2026
• 0.117
• 11.200
• 80,480,000
• 33.599
• 40,227,500
• 0.114
• 40,240,000
• 0.113

• 20/02/2026
• 0.105
• 10.960
• 33,535,000
• 34.195
• 16,702,500
• 0.106
• 16,767,500
• 0.105

• 16/02/2026
• 0.109
• 11.030
• 24,575,000
• 33.673
• 12,287,500
• 0.105
• 12,287,500
• 0.105

• 13/02/2026
• 0.108
• 11.010
• 21,580,000
• 33.465
• 10,720,000
• 0.109
• 10,735,000
• 0.107

• 12/02/2026
• 0.108
• 10.940
• 37,710,000
• 34.207
• 18,835,000
• 0.113
• 18,807,500
• 0.113

• 11/02/2026
• 0.121
• 11.180
• 72,090,000
• 33.414
• 35,875,000
• 0.118
• 35,650,000
• 0.117

• 10/02/2026
• 0.100
• 10.860
• 10,892,500
• 33.591
• 5,332,500
• 0.098
• 5,560,000
• 0.097

• 09/02/2026
• 0.098
• 10.780
• 8,775,000
• 34.071
• 4,267,500
• 0.101
• 4,507,500
• 0.100

• 06/02/2026
• 0.106
• 10.850
• 11,892,500
• 34.397
• 5,422,500
• 0.111
• 6,450,000
• 0.111

• 05/02/2026
• 0.115
• 10.990
• 10,812,500
• 34.193
• 5,360,000
• 0.113
• 5,402,500
• 0.112

• 04/02/2026
• 0.115
• 10.970
• 22,885,000
• 34.341
• 11,447,500
• 0.118
• 11,437,500
• 0.119

• 03/02/2026
• 0.116
• 10.980
• 37,997,500
• 34.257
• 18,780,000
• 0.119
• 19,177,500
• 0.120