- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團中銀四乙購C
- 0.265-0.015 (-5.357%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.280
- 125.000
- 25,000
- 52.357
- 25,000
- 0.280
- 16/05/2024
- 0.275
- 125.600
- 0
- 50.902
- 14/05/2024
- 0.260
- 121.900
- 150,000
- 52.957
- 130,000
- 0.262
- 20,000
- 0.290
- 13/05/2024
- 0.265
- 122.300
- 480,000
- 53.031
- 445,000
- 0.244
- 35,000
- 0.242
- 10/05/2024
- 0.234
- 118.600
- 3,230,000
- 52.681
- 1,495,000
- 0.226
- 1,735,000
- 0.227
- 09/05/2024
- 0.229
- 117.900
- 4,200,000
- 52.648
- 2,050,000
- 0.230
- 2,150,000
- 0.228
- 08/05/2024
- 0.204
- 113.500
- 600,000
- 53.816
- 200,000
- 0.232
- 400,000
- 0.228
- 07/05/2024
- 0.222
- 115.500
- 530,000
- 54.055
- 265,000
- 0.234
- 265,000
- 0.233
- 06/05/2024
- 0.249
- 120.300
- 420,000
- 52.298
- 210,000
- 0.246
- 210,000
- 0.247
- 03/05/2024
- 0.255
- 119.700
- 700,000
- 53.387
- 400,000
- 0.258
- 300,000
- 0.257
- 02/05/2024
- 0.265
- 119.100
- 2,860,000
- 55.248
- 1,460,000
- 0.236
- 1,400,000
- 0.234
- 30/04/2024
- 0.210
- 109.500
- 3,320,000
- 58.090
- 1,580,000
- 0.220
- 1,740,000
- 0.220
- 29/04/2024
- 0.237
- 111.400
- 900,000
- 59.755
- 450,000
- 0.244
- 450,000
- 0.245