• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.099
• 177.500
• 8,860,000
• 64.733
• 4,330,000
• 0.099
• 4,480,000
• 0.098

• 17/04/2026
• 0.093
• 174.900
• 20,190,000
• 64.304
• 10,000,000
• 0.093
• 9,940,000
• 0.092

• 16/04/2026
• 0.117
• 181.400
• 7,940,000
• 65.090
• 3,970,000
• 0.108
• 3,970,000
• 0.107

• 15/04/2026
• 0.113
• 179.200
• 19,120,000
• 65.693
• 9,610,000
• 0.125
• 9,510,000
• 0.126

• 14/04/2026
• 0.121
• 181.800
• 8,960,000
• 65.287
• 4,270,000
• 0.129
• 4,540,000
• 0.132

• 13/04/2026
• 0.128
• 183.000
• 10,570,000
• 65.765
• 5,190,000
• 0.128
• 5,330,000
• 0.129

• 10/04/2026
• 0.134
• 183.000
• 51,420,000
• 66.451
• 25,510,000
• 0.137
• 25,910,000
• 0.138

• 09/04/2026
• 0.142
• 185.000
• 42,020,000
• 66.352
• 20,910,000
• 0.149
• 20,930,000
• 0.149

• 08/04/2026
• 0.165
• 190.100
• 54,470,000
• 66.964
• 27,070,000
• 0.162
• 26,540,000
• 0.161

• 02/04/2026
• 0.117
• 176.100
• 31,260,000
• 65.893
• 15,360,000
• 0.125
• 15,460,000
• 0.125

• 01/04/2026
• 0.141
• 182.100
• 62,910,000
• 66.512
• 31,000,000
• 0.146
• 30,640,000
• 0.146

• 31/03/2026
• 0.116
• 174.100
• 73,350,000
• 66.848
• 35,840,000
• 0.127
• 36,510,000
• 0.127

• 30/03/2026
• 0.138
• 178.000
• 64,890,000
• 68.946
• 32,300,000
• 0.128
• 32,300,000
• 0.127

• 27/03/2026
• 0.120
• 172.000
• 41,710,000
• 68.707
• 20,810,000
• 0.124
• 20,820,000
• 0.122

• 26/03/2026
• 0.111
• 168.500
• 46,850,000
• 69.006
• 23,660,000
• 0.124
• 22,670,000
• 0.123

• 25/03/2026
• 0.161
• 182.300
• 51,610,000
• 69.350
• 24,400,000
• 0.177
• 26,370,000
• 0.177

• 24/03/2026
• 0.159
• 180.100
• 34,510,000
• 70.576
• 17,360,000
• 0.138
• 16,950,000
• 0.136

• 23/03/2026
• 0.127
• 169.900
• 44,640,000
• 71.342
• 22,010,000
• 0.121
• 22,030,000
• 0.121

• 20/03/2026
• 0.141
• 176.100
• 19,620,000
• 68.640
• 10,140,000
• 0.141
• 9,140,000
• 0.137

• 19/03/2026
• 0.116
• 166.900
• 34,800,000
• 69.876
• 16,450,000
• 0.127
• 17,510,000
• 0.126