• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.087
• 37.840
• 1,580,000
• 53.918
• 862,000
• 0.082
• 718,000
• 0.079

• 21/04/2026
• 0.082
• 38.200
• 9,222,000
• 53.602
• 4,462,000
• 0.088
• 4,760,000
• 0.088

• 20/04/2026
• 0.100
• 37.120
• 13,416,000
• 53.816
• 6,708,000
• 0.102
• 6,708,000
• 0.102

• 17/04/2026
• 0.113
• 36.620
• 13,126,000
• 54.012
• 6,586,000
• 0.110
• 6,540,000
• 0.110

• 16/04/2026
• 0.099
• 37.820
• 8,840,000
• 54.898
• 4,424,000
• 0.099
• 4,416,000
• 0.099

• 15/04/2026
• 0.100
• 37.980
• 12,628,000
• 55.370
• 6,276,000
• 0.100
• 6,352,000
• 0.099

• 14/04/2026
• 0.109
• 37.700
• 16,612,000
• 56.008
• 8,296,000
• 0.109
• 8,316,000
• 0.109

• 13/04/2026
• 0.130
• 36.600
• 21,846,000
• 56.172
• 10,888,000
• 0.135
• 10,928,000
• 0.135

• 10/04/2026
• 0.136
• 36.480
• 19,040,000
• 56.132
• 9,470,000
• 0.133
• 9,570,000
• 0.133

• 09/04/2026
• 0.140
• 36.460
• 17,812,000
• 56.555
• 8,860,000
• 0.137
• 8,860,000
• 0.137

• 08/04/2026
• 0.126
• 37.180
• 31,092,000
• 56.124
• 15,538,000
• 0.116
• 15,554,000
• 0.116

• 02/04/2026
• 0.172
• 35.320
• 6,002,000
• 56.304
• 3,004,000
• 0.163
• 2,948,000
• 0.166

• 01/04/2026
• 0.151
• 36.400
• 47,894,000
• 56.385
• 23,828,000
• 0.151
• 23,818,000
• 0.151

• 31/03/2026
• 0.200
• 34.360
• 64,850,000
• 56.669
• 32,220,000
• 0.193
• 32,082,000
• 0.193

• 30/03/2026
• 0.195
• 34.220
• 63,532,000
• 55.081
• 32,664,000
• 0.211
• 30,684,000
• 0.211

• 27/03/2026
• 0.213
• 33.940
• 55,646,000
• 56.118
• 26,536,000
• 0.207
• 28,726,000
• 0.207

• 26/03/2026
• 0.215
• 33.880
• 41,168,000
• 55.965
• 20,414,000
• 0.205
• 20,400,000
• 0.204

• 25/03/2026
• 0.176
• 35.620
• 7,376,000
• 56.289
• 3,686,000
• 0.173
• 3,684,000
• 0.173

• 24/03/2026
• 0.200
• 34.860
• 41,770,000
• 57.150
• 20,896,000
• 0.224
• 20,862,000
• 0.224

• 23/03/2026
• 0.260
• 32.520
• 5,070,000
• 56.838
• 2,490,000
• 0.243
• 2,510,000
• 0.243