• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.137
• 40.860
• 17,218,000
• 61.580
• 8,624,000
• 0.129
• 8,594,000
• 0.129

• 04/03/2026
• 0.127
• 41.940
• 3,246,000
• 62.176
• 1,598,000
• 0.130
• 1,590,000
• 0.130

• 03/03/2026
• 0.111
• 43.220
• 31,642,000
• 61.872
• 16,134,000
• 0.101
• 15,508,000
• 0.101

• 02/03/2026
• 0.085
• 46.040
• 1,282,000
• 62.034
• 470,000
• 0.090
• 812,000
• 0.089

• 27/02/2026
• 0.095
• 45.000
• 0
• 61.566

• 26/02/2026
• 0.101
• 44.480
• 15,180,000
• 61.553
• 9,340,000
• 0.095
• 5,840,000
• 0.098

• 25/02/2026
• 0.099
• 44.900
• 4,300,000
• 61.790
• 400,000
• 0.099
• 3,900,000
• 0.101

• 24/02/2026
• 0.109
• 44.020
• 1,620,000
• 61.823
• 1,466,000
• 0.108
• 4,000
• 0.111

• 23/02/2026
• 0.102
• 44.920
• 10,526,000
• 62.070
• 4,554,000
• 0.104
• 5,826,000
• 0.104

• 20/02/2026
• 0.122
• 42.640
• 8,342,000
• 60.562
• 3,942,000
• 0.122
• 4,400,000
• 0.122

• 16/02/2026
• 0.127
• 43.520
• 16,048,000
• 62.559
• 8,000,000
• 0.128
• 8,048,000
• 0.128

• 13/02/2026
• 0.152
• 41.580
• 28,310,000
• 62.010
• 14,230,000
• 0.139
• 14,060,000
• 0.138

• 12/02/2026
• 0.113
• 45.020
• 20,838,000
• 62.296
• 10,366,000
• 0.110
• 10,472,000
• 0.109

• 11/02/2026
• 0.130
• 43.520
• 22,318,000
• 62.175
• 10,860,000
• 0.129
• 10,958,000
• 0.129

• 10/02/2026
• 0.146
• 42.320
• 702,000
• 62.124
• 400,000
• 0.150
• 302,000
• 0.150

• 09/02/2026
• 0.163
• 41.280
• 19,964,000
• 62.333
• 9,890,000
• 0.167
• 10,038,000
• 0.167

• 06/02/2026
• 0.201
• 39.100
• 10,162,000
• 62.184
• 5,082,000
• 0.199
• 5,080,000
• 0.199

• 05/02/2026
• 0.190
• 39.660
• 14,890,000
• 61.840
• 7,454,000
• 0.195
• 7,436,000
• 0.195

• 04/02/2026
• 0.161
• 41.640
• 13,054,000
• 61.971
• 6,530,000
• 0.161
• 6,524,000
• 0.161

• 03/02/2026
• 0.167
• 41.360
• 18,714,000
• 62.135
• 9,410,000
• 0.181
• 9,300,000
• 0.182