• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.071
• 10.090
• 1,240,000
• 97.301
• 420,000
• 0.070
• 820,000
• 0.070

• 11/02/2026
• 0.076
• 10.340
• 1,620,000
• 96.455
• 760,000
• 0.079
• 860,000
• 0.078

• 10/02/2026
• 0.085
• 10.610
• 7,880,000
• 97.027
• 3,940,000
• 0.084
• 3,940,000
• 0.085

• 09/02/2026
• 0.086
• 10.630
• 2,540,000
• 96.926
• 1,220,000
• 0.072
• 1,320,000
• 0.072

• 06/02/2026
• 0.067
• 9.760
• 2,000,000
• 97.413
• 900,000
• 0.071
• 1,000,000
• 0.070

• 05/02/2026
• 0.080
• 10.350
• 2,160,000
• 96.380
• 980,000
• 0.077
• 1,180,000
• 0.076

• 04/02/2026
• 0.081
• 10.290
• 8,240,000
• 97.208
• 3,540,000
• 0.086
• 4,280,000
• 0.087

• 03/02/2026
• 0.109
• 11.300
• 5,720,000
• 96.567
• 2,840,000
• 0.105
• 2,860,000
• 0.106

• 02/02/2026
• 0.104
• 11.110
• 2,800,000
• 96.576
• 1,240,000
• 0.105
• 1,540,000
• 0.104

• 30/01/2026
• 0.120
• 11.500
• 5,620,000
• 97.101
• 2,700,000
• 0.120
• 2,920,000
• 0.120

• 29/01/2026
• 0.132
• 11.820
• 2,940,000
• 97.276
• 1,520,000
• 0.132
• 1,380,000
• 0.132

• 28/01/2026
• 0.134
• 11.840
• 3,280,000
• 97.430
• 1,640,000
• 0.130
• 1,640,000
• 0.131

• 27/01/2026
• 0.125
• 11.610
• 1,400,000
• 96.727
• 700,000
• 0.123
• 700,000
• 0.123

• 26/01/2026
• 0.123
• 11.480
• 4,200,000
• 97.233
• 2,180,000
• 0.120
• 2,020,000
• 0.119

• 23/01/2026
• 0.130
• 11.770
• 7,720,000
• 95.533
• 3,240,000
• 0.134
• 4,260,000
• 0.134

• 22/01/2026
• 0.151
• 12.120
• 7,340,000
• 98.008
• 3,620,000
• 0.154
• 3,720,000
• 0.154

• 21/01/2026
• 0.208
• 13.560
• 2,120,000
• 97.693
• 1,060,000
• 0.195
• 1,060,000
• 0.193

• 20/01/2026
• 0.193
• 13.140
• 1,040,000
• 98.126
• 520,000
• 0.196
• 520,000
• 0.195