• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.156
• 41.040
• 10,810,000
• 106.081
• 5,400,000
• 0.158
• 5,410,000
• 0.158

• 12/03/2026
• 0.165
• 41.860
• 5,980,000
• 106.068
• 2,950,000
• 0.166
• 2,970,000
• 0.167

• 11/03/2026
• 0.164
• 41.680
• 11,995,000
• 106.109
• 6,000,000
• 0.174
• 5,995,000
• 0.174

• 10/03/2026
• 0.151
• 40.260
• 10,105,000
• 106.256
• 5,080,000
• 0.147
• 5,005,000
• 0.147

• 09/03/2026
• 0.144
• 40.040
• 875,000
• 103.644
• 375,000
• 0.130
• 500,000
• 0.128

• 06/03/2026
• 0.129
• 37.800
• 7,895,000
• 105.597
• 4,210,000
• 0.127
• 3,685,000
• 0.126

• 05/03/2026
• 0.122
• 37.240
• 14,055,000
• 104.311
• 7,800,000
• 0.127
• 6,225,000
• 0.126

• 04/03/2026
• 0.114
• 36.480
• 16,105,000
• 103.327
• 6,910,000
• 0.119
• 9,045,000
• 0.118

• 03/03/2026
• 0.132
• 37.780
• 9,160,000
• 106.186
• 4,530,000
• 0.139
• 4,630,000
• 0.138

• 02/03/2026
• 0.150
• 39.620
• 5,850,000
• 106.084
• 2,875,000
• 0.154
• 2,975,000
• 0.153

• 27/02/2026
• 0.176
• 41.820
• 7,645,000
• 106.787
• 3,810,000
• 0.176
• 3,835,000
• 0.176

• 26/02/2026
• 0.182
• 42.200
• 7,550,000
• 107.336
• 3,960,000
• 0.188
• 3,590,000
• 0.187

• 25/02/2026
• 0.198
• 44.120
• 6,495,000
• 105.004
• 3,055,000
• 0.205
• 3,440,000
• 0.204

• 24/02/2026
• 0.197
• 43.520
• 3,315,000
• 106.985
• 1,700,000
• 0.180
• 1,615,000
• 0.179

• 23/02/2026
• 0.201
• 43.840
• 7,210,000
• 106.872
• 3,605,000
• 0.199
• 3,605,000
• 0.199

• 20/02/2026
• 0.200
• 43.560
• 9,975,000
• 106.832
• 5,275,000
• 0.202
• 4,700,000
• 0.200

• 16/02/2026
• 0.222
• 45.780
• 1,900,000
• 104.420
• 650,000
• 0.224
• 1,250,000
• 0.223

• 13/02/2026
• 0.234
• 45.580
• 5,880,000
• 109.169
• 2,920,000
• 0.234
• 2,960,000
• 0.234

• 12/02/2026
• 0.240
• 45.940
• 4,535,000
• 109.564
• 2,245,000
• 0.239
• 2,265,000
• 0.238

• 11/02/2026
• 0.225
• 44.720
• 1,480,000
• 108.959
• 740,000
• 0.229
• 740,000
• 0.229