- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時騰訊摩利四十沽B
- 0.031-0.002 (-6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.033
- 383.600
- 16,070,000
- 34.162
- 7,840,000
- 0.034
- 7,100,000
- 0.033
- 20/05/2024
- 0.030
- 395.000
- 5,380,000
- 35.605
- 2,030,000
- 0.029
- 3,150,000
- 0.030
- 17/05/2024
- 0.030
- 395.000
- 22,460,000
- 34.595
- 19,960,000
- 0.031
- 2,450,000
- 0.029
- 16/05/2024
- 0.033
- 393.600
- 41,900,000
- 35.760
- 12,450,000
- 0.029
- 25,990,000
- 0.028
- 14/05/2024
- 0.039
- 378.400
- 20,830,000
- 33.858
- 2,900,000
- 0.040
- 14,460,000
- 0.040
- 13/05/2024
- 0.044
- 374.800
- 33,820,000
- 34.133
- 15,680,000
- 0.045
- 17,130,000
- 0.045
- 10/05/2024
- 0.051
- 367.600
- 21,760,000
- 33.685
- 8,770,000
- 0.055
- 11,170,000
- 0.056
- 09/05/2024
- 0.058
- 366.400
- 21,680,000
- 34.732
- 11,100,000
- 0.062
- 10,230,000
- 0.062
- 08/05/2024
- 0.070
- 358.000
- 17,180,000
- 34.758
- 9,240,000
- 0.065
- 7,440,000
- 0.064
- 07/05/2024
- 0.069
- 362.400
- 24,040,000
- 35.646
- 9,980,000
- 0.067
- 13,650,000
- 0.066
- 06/05/2024
- 0.064
- 366.800
- 11,970,000
- 35.727
- 3,850,000
- 0.067
- 7,720,000
- 0.066
- 03/05/2024
- 0.074
- 361.000
- 9,590,000
- 35.809
- 4,450,000
- 0.074
- 5,140,000
- 0.074