• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.041
• 390.000
• 20,600,000
• 51.546
• 10,025,000
• 0.043
• 10,575,000
• 0.043

• 04/03/2026
• 0.045
• 397.000
• 40,075,000
• 51.590
• 20,075,000
• 0.044
• 20,000,000
• 0.044

• 03/03/2026
• 0.043
• 391.000
• 30,175,000
• 52.035
• 15,050,000
• 0.045
• 15,125,000
• 0.045

• 02/03/2026
• 0.051
• 403.800
• 20,925,000
• 52.355
• 10,700,000
• 0.050
• 10,225,000
• 0.050

• 27/02/2026
• 0.054
• 411.400
• 20,750,000
• 51.372
• 10,525,000
• 0.054
• 10,225,000
• 0.054

• 26/02/2026
• 0.049
• 400.400
• 31,850,000
• 52.483
• 15,150,000
• 0.052
• 16,700,000
• 0.052

• 25/02/2026
• 0.058
• 413.800
• 30,700,000
• 52.822
• 15,025,000
• 0.054
• 15,675,000
• 0.054

• 24/02/2026
• 0.053
• 406.800
• 10,100,000
• 52.354
• 5,000,000
• 0.056
• 5,100,000
• 0.056

• 23/02/2026
• 0.063
• 423.000
• 30,775,000
• 52.198
• 15,550,000
• 0.065
• 15,225,000
• 0.065

• 20/02/2026
• 0.061
• 415.800
• 10,150,000
• 52.959
• 5,125,000
• 0.061
• 5,025,000
• 0.061

• 16/02/2026
• 0.063
• 419.800
• 20,400,000
• 52.288
• 10,000,000
• 0.062
• 10,400,000
• 0.062

• 13/02/2026
• 0.064
• 419.800
• 70,350,000
• 52.363
• 35,000,000
• 0.065
• 35,350,000
• 0.065

• 12/02/2026
• 0.071
• 428.800
• 20,650,000
• 52.600
• 10,000,000
• 0.075
• 10,650,000
• 0.075

• 11/02/2026
• 0.086
• 446.200
• 10,125,000
• 53.282
• 5,125,000
• 0.087
• 5,000,000
• 0.087

• 10/02/2026
• 0.091
• 448.600
• 50,000
• 54.277
• 50,000
• 0.092

• 09/02/2026
• 0.099
• 456.000
• 10,000,000
• 54.841
• 5,000,000
• 0.099
• 5,000,000
• 0.099

• 06/02/2026
• 0.096
• 446.000
• 10,125,000
• 56.258
• 5,000,000
• 0.096
• 5,125,000
• 0.096

• 05/02/2026
• 0.103
• 452.600
• 50,050,000
• 56.672
• 25,000,000
• 0.104
• 25,050,000
• 0.104

• 04/02/2026
• 0.115
• 455.000
• 50,100,000
• 59.834
• 25,025,000
• 0.124
• 25,075,000
• 0.124

• 03/02/2026
• 0.144
• 484.800
• 10,025,000
• 60.086
• 5,000,000
• 0.150
• 5,025,000
• 0.150