- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時平安信證四乙購A
- 0.620+0.155 (+33.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.465
- 43.000
- 0
- 42.545
- 14/05/2024
- 0.340
- 40.150
- 0
- 43.219
- 13/05/2024
- 0.400
- 41.100
- 0
- 44.551
- 10/05/2024
- 0.400
- 41.250
- 0
- 43.639
- 09/05/2024
- 0.295
- 39.000
- 0
- 42.940
- 08/05/2024
- 0.270
- 38.100
- 0
- 43.742
- 07/05/2024
- 0.340
- 39.600
- 350,000
- 44.481
- 250,000
- 0.355
- 100,000
- 0.330
- 06/05/2024
- 0.320
- 39.150
- 130,000
- 44.279
- 130,000
- 0.320
- 03/05/2024
- 0.345
- 39.550
- 660,000
- 44.662
- 320,000
- 0.306
- 340,000
- 0.309
- 02/05/2024
- 0.275
- 38.000
- 10,500,000
- 43.908
- 5,250,000
- 0.229
- 5,250,000
- 0.228