• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.062
• 87.250
• 200,000
• 78.879
• 150,000
• 0.063
• 50,000
• 0.067

• 04/03/2026
• 0.059
• 86.250
• 790,000
• 78.499
• 360,000
• 0.061
• 380,000
• 0.063

• 03/03/2026
• 0.064
• 87.800
• 750,000
• 78.631
• 240,000
• 0.069
• 510,000
• 0.071

• 02/03/2026
• 0.081
• 92.950
• 980,000
• 79.091
• 460,000
• 0.082
• 520,000
• 0.081

• 27/02/2026
• 0.095
• 96.750
• 4,080,000
• 78.915
• 1,990,000
• 0.093
• 2,090,000
• 0.094

• 26/02/2026
• 0.101
• 97.850
• 3,550,000
• 79.514
• 1,000,000
• 0.103
• 2,530,000
• 0.102

• 25/02/2026
• 0.121
• 102.800
• 9,000,000
• 79.742
• 4,560,000
• 0.124
• 4,270,000
• 0.124

• 24/02/2026
• 0.117
• 101.400
• 13,590,000
• 80.027
• 6,690,000
• 0.105
• 6,340,000
• 0.104

• 23/02/2026
• 0.106
• 98.400
• 9,790,000
• 79.949
• 4,730,000
• 0.108
• 5,060,000
• 0.107

• 20/02/2026
• 0.093
• 94.150
• 9,960,000
• 80.148
• 4,920,000
• 0.099
• 4,770,000
• 0.100

• 16/02/2026
• 0.115
• 99.900
• 14,770,000
• 79.641
• 7,280,000
• 0.113
• 7,340,000
• 0.111

• 13/02/2026
• 0.109
• 98.750
• 69,080,000
• 78.392
• 34,060,000
• 0.117
• 34,660,000
• 0.116

• 12/02/2026
• 0.114
• 99.550
• 55,220,000
• 78.900
• 26,130,000
• 0.118
• 26,530,000
• 0.118

• 11/02/2026
• 0.114
• 99.600
• 42,320,000
• 78.618
• 20,860,000
• 0.116
• 21,000,000
• 0.117

• 10/02/2026
• 0.125
• 101.300
• 43,610,000
• 79.970
• 21,310,000
• 0.129
• 21,480,000
• 0.130

• 09/02/2026
• 0.132
• 102.500
• 45,000,000
• 80.493
• 22,330,000
• 0.138
• 22,130,000
• 0.138

• 06/02/2026
• 0.119
• 99.250
• 52,810,000
• 79.878
• 25,610,000
• 0.121
• 25,850,000
• 0.120

• 05/02/2026
• 0.120
• 99.600
• 62,800,000
• 79.536
• 29,790,000
• 0.112
• 29,570,000
• 0.112

• 04/02/2026
• 0.133
• 102.400
• 108,230,000
• 79.921
• 51,170,000
• 0.136
• 51,530,000
• 0.136

• 03/02/2026
• 0.157
• 107.700
• 142,100,000
• 80.048
• 67,210,000
• 0.153
• 68,390,000
• 0.153