• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.197
• 73.300
• 3,700,000
• 55.993
• 1,850,000
• 0.188
• 1,850,000
• 0.187

• 17/04/2026
• 0.180
• 71.450
• 3,320,000
• 56.139
• 1,660,000
• 0.175
• 1,660,000
• 0.176

• 16/04/2026
• 0.185
• 71.600
• 2,840,000
• 56.865
• 1,420,000
• 0.186
• 1,420,000
• 0.187

• 15/04/2026
• 0.181
• 70.900
• 8,925,000
• 57.545
• 4,465,000
• 0.184
• 4,460,000
• 0.184

• 14/04/2026
• 0.207
• 73.000
• 11,050,000
• 58.464
• 5,530,000
• 0.199
• 5,520,000
• 0.199

• 13/04/2026
• 0.215
• 73.700
• 13,630,000
• 58.349
• 6,815,000
• 0.218
• 6,815,000
• 0.218

• 10/04/2026
• 0.225
• 74.200
• 13,390,000
• 58.911
• 6,615,000
• 0.233
• 6,695,000
• 0.235

• 09/04/2026
• 0.203
• 71.900
• 18,660,000
• 59.572
• 9,330,000
• 0.211
• 9,330,000
• 0.211

• 08/04/2026
• 0.216
• 73.300
• 20,605,000
• 58.875
• 10,655,000
• 0.208
• 9,950,000
• 0.207

• 02/04/2026
• 0.200
• 71.800
• 2,120,000
• 57.878
• 1,060,000
• 0.189
• 1,060,000
• 0.192

• 01/04/2026
• 0.195
• 71.200
• 10,520,000
• 58.048
• 5,260,000
• 0.187
• 5,260,000
• 0.185

• 31/03/2026
• 0.162
• 67.700
• 4,020,000
• 58.433
• 2,020,000
• 0.168
• 2,000,000
• 0.170

• 30/03/2026
• 0.177
• 68.800
• 12,360,000
• 59.394
• 6,180,000
• 0.173
• 6,180,000
• 0.174

• 27/03/2026
• 0.191
• 70.050
• 7,405,000
• 59.227
• 3,705,000
• 0.193
• 3,700,000
• 0.195

• 26/03/2026
• 0.176
• 69.000
• 3,280,000
• 57.936
• 1,640,000
• 0.182
• 1,640,000
• 0.184

• 25/03/2026
• 0.190
• 70.450
• 6,065,000
• 57.591
• 3,050,000
• 0.189
• 3,015,000
• 0.192

• 24/03/2026
• 0.167
• 67.600
• 13,620,000
• 58.757
• 6,810,000
• 0.148
• 6,760,000
• 0.144

• 23/03/2026
• 0.145
• 64.800
• 17,365,000
• 59.641
• 8,685,000
• 0.146
• 8,680,000
• 0.146

• 20/03/2026
• 0.162
• 66.800
• 4,430,000
• 58.783
• 2,215,000
• 0.168
• 2,200,000
• 0.168

• 19/03/2026
• 0.156
• 66.000
• 7,500,000
• 59.009
• 3,700,000
• 0.158
• 3,800,000
• 0.159