• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.063
• 16.950
• 25,948,000
• 44.486
• 12,460,000
• 0.061
• 13,488,000
• 0.061

• 06/03/2026
• 0.083
• 17.700
• 15,400,000
• 44.289
• 7,700,000
• 0.080
• 7,700,000
• 0.080

• 05/03/2026
• 0.078
• 17.440
• 8,400,000
• 44.691
• 4,200,000
• 0.079
• 4,200,000
• 0.079

• 04/03/2026
• 0.074
• 17.270
• 22,164,000
• 44.700
• 10,928,000
• 0.073
• 10,920,000
• 0.072

• 03/03/2026
• 0.081
• 17.500
• 10,876,000
• 44.779
• 5,420,000
• 0.082
• 5,328,000
• 0.082

• 02/03/2026
• 0.081
• 17.500
• 17,392,000
• 44.663
• 8,672,000
• 0.082
• 8,652,000
• 0.080

• 27/02/2026
• 0.086
• 17.710
• 29,656,000
• 44.112
• 14,820,000
• 0.086
• 14,836,000
• 0.086

• 26/02/2026
• 0.088
• 17.690
• 18,036,000
• 44.589
• 9,000,000
• 0.086
• 8,968,000
• 0.085

• 25/02/2026
• 0.095
• 17.920
• 28,604,000
• 44.517
• 14,240,000
• 0.104
• 14,296,000
• 0.104

• 24/02/2026
• 0.103
• 18.100
• 13,844,000
• 44.884
• 6,928,000
• 0.104
• 6,916,000
• 0.103

• 23/02/2026
• 0.128
• 18.750
• 24,340,000
• 45.364
• 12,400,000
• 0.127
• 11,920,000
• 0.127

• 20/02/2026
• 0.121
• 18.500
• 22,900,000
• 45.411
• 11,288,000
• 0.123
• 10,900,000
• 0.123

• 16/02/2026
• 0.137
• 19.000
• 17,312,000
• 42.827
• 8,532,000
• 0.131
• 8,668,000
• 0.128

• 13/02/2026
• 0.123
• 18.500
• 20,940,000
• 43.341
• 10,520,000
• 0.118
• 10,420,000
• 0.117

• 12/02/2026
• 0.125
• 18.510
• 25,400,000
• 43.550
• 12,400,000
• 0.120
• 12,800,000
• 0.119

• 11/02/2026
• 0.125
• 18.510
• 22,152,000
• 43.447
• 11,020,000
• 0.124
• 11,024,000
• 0.124

• 10/02/2026
• 0.119
• 18.310
• 21,668,000
• 43.570
• 10,800,000
• 0.119
• 10,868,000
• 0.118

• 09/02/2026
• 0.131
• 18.630
• 14,496,000
• 43.576
• 7,020,000
• 0.131
• 7,288,000
• 0.131

• 06/02/2026
• 0.114
• 18.090
• 31,472,000
• 43.655
• 15,704,000
• 0.101
• 15,712,000
• 0.101

• 05/02/2026
• 0.108
• 17.970
• 26,124,000
• 43.155
• 12,980,000
• 0.107
• 13,124,000
• 0.107