- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時騰訊摩利五三沽A
- 0.077+0.005 (+6.944%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.072
- 381.800
- 19,300,000
- 32.403
- 9,650,000
- 0.073
- 9,150,000
- 0.073
- 22/05/2024
- 0.072
- 384.400
- 26,780,000
- 32.797
- 13,010,000
- 0.074
- 13,310,000
- 0.074
- 21/05/2024
- 0.074
- 383.600
- 12,020,000
- 32.812
- 6,120,000
- 0.075
- 5,830,000
- 0.074
- 20/05/2024
- 0.069
- 395.000
- 4,390,000
- 33.876
- 2,100,000
- 0.068
- 2,290,000
- 0.068
- 17/05/2024
- 0.069
- 395.000
- 3,920,000
- 33.199
- 1,960,000
- 0.067
- 1,960,000
- 0.067
- 16/05/2024
- 0.072
- 393.600
- 22,500,000
- 33.926
- 11,200,000
- 0.068
- 11,000,000
- 0.067
- 14/05/2024
- 0.086
- 378.400
- 17,150,000
- 33.278
- 8,840,000
- 0.087
- 7,970,000
- 0.087
- 13/05/2024
- 0.092
- 374.800
- 31,500,000
- 33.402
- 15,010,000
- 0.094
- 16,230,000
- 0.094
- 10/05/2024
- 0.105
- 367.600
- 16,810,000
- 33.616
- 8,220,000
- 0.108
- 8,330,000
- 0.108
- 09/05/2024
- 0.110
- 366.400
- 9,160,000
- 33.962
- 4,410,000
- 0.113
- 4,750,000
- 0.113
- 08/05/2024
- 0.120
- 358.000
- 11,920,000
- 33.474
- 5,900,000
- 0.116
- 5,900,000
- 0.117
- 07/05/2024
- 0.121
- 362.400
- 13,610,000
- 34.437
- 6,690,000
- 0.119
- 6,720,000
- 0.119
- 06/05/2024
- 0.115
- 366.800
- 11,830,000
- 34.528
- 5,870,000
- 0.122
- 5,940,000
- 0.122
- 03/05/2024
- 0.132
- 361.000
- 2,800,000
- 35.262
- 1,400,000
- 0.131
- 1,400,000
- 0.131