• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.078
• 33.420
• 78,640,000
• 43.196
• 38,080,000
• 0.072
• 32,100,000
• 0.069

• 05/03/2026
• 0.066
• 32.200
• 56,350,000
• 42.827
• 29,230,000
• 0.068
• 25,600,000
• 0.068

• 04/03/2026
• 0.065
• 32.000
• 356,110,000
• 43.088
• 172,220,000
• 0.066
• 173,150,000
• 0.066

• 03/03/2026
• 0.060
• 31.580
• 1,065,390,000
• 42.373
• 521,860,000
• 0.068
• 528,140,000
• 0.068

• 02/03/2026
• 0.074
• 33.140
• 884,900,000
• 42.299
• 436,500,000
• 0.074
• 441,960,000
• 0.074

• 27/02/2026
• 0.092
• 34.900
• 41,640,000
• 42.206
• 19,700,000
• 0.091
• 20,890,000
• 0.091

• 26/02/2026
• 0.095
• 35.180
• 12,680,000
• 42.134
• 7,000,000
• 0.100
• 4,840,000
• 0.100

• 25/02/2026
• 0.099
• 35.600
• 10,860,000
• 41.832
• 5,660,000
• 0.100
• 4,770,000
• 0.100

• 24/02/2026
• 0.103
• 35.740
• 63,910,000
• 42.655
• 28,140,000
• 0.107
• 32,300,000
• 0.106

• 23/02/2026
• 0.111
• 36.560
• 13,040,000
• 42.067
• 6,610,000
• 0.110
• 5,230,000
• 0.108

• 20/02/2026
• 0.097
• 35.360
• 35,190,000
• 41.655
• 16,800,000
• 0.102
• 16,160,000
• 0.102

• 16/02/2026
• 0.110
• 36.660
• 3,860,000
• 40.732
• 2,310,000
• 0.103
• 150,000
• 0.100

• 13/02/2026
• 0.114
• 36.840
• 54,190,000
• 41.233
• 25,370,000
• 0.112
• 27,560,000
• 0.112

• 12/02/2026
• 0.113
• 36.520
• 96,880,000
• 42.197
• 42,950,000
• 0.115
• 46,650,000
• 0.115

• 11/02/2026
• 0.119
• 37.100
• 44,860,000
• 41.814
• 21,920,000
• 0.116
• 20,800,000
• 0.112

• 10/02/2026
• 0.103
• 35.580
• 23,520,000
• 42.333
• 13,270,000
• 0.107
• 9,510,000
• 0.106

• 09/02/2026
• 0.098
• 35.200
• 90,220,000
• 41.934
• 40,420,000
• 0.100
• 46,190,000
• 0.100

• 06/02/2026
• 0.102
• 35.180
• 56,940,000
• 43.343
• 27,210,000
• 0.101
• 27,270,000
• 0.101

• 05/02/2026
• 0.098
• 34.920
• 27,540,000
• 42.809
• 13,490,000
• 0.087
• 11,600,000
• 0.087

• 04/02/2026
• 0.088
• 33.960
• 18,620,000
• 42.751
• 8,030,000
• 0.088
• 9,730,000
• 0.088