- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時海油匯豐四六購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.640
- 19.180
- 0
- 80.346
- 22/05/2024
- 0.640
- 19.040
- 0
- 95.909
- 21/05/2024
- 0.660
- 19.220
- 0
- 96.405
- 20/05/2024
- 0.700
- 19.660
- 1,730,000
- 89.585
- 17/05/2024
- 0.620
- 19.360
- 0
- 16/05/2024
- 0.620
- 19.320
- 60,000
- 20,000
- 0.615
- 14/05/2024
- 0.660
- 19.540
- 21,880,000
- 13/05/2024
- 0.720
- 20.000
- 10,000
- 43.919
- 10/05/2024
- 0.750
- 20.500
- 0
- 09/05/2024
- 0.720
- 19.920
- 0
- 67.464
- 08/05/2024
- 0.730
- 19.820
- 10,000
- 88.898
- 07/05/2024
- 0.720
- 19.820
- 0
- 78.596
- 06/05/2024
- 0.720
- 19.720
- 0
- 86.985
- 03/05/2024
- 0.780
- 20.300
- 10,000
- 84.819
- 02/05/2024
- 0.780
- 20.200
- 10,000
- 92.152
- 30/04/2024
- 0.750
- 20.300
- 24,370,000
- 29/04/2024
- 0.650
- 19.760
- 0
- 26/04/2024
- 0.640
- 19.680
- 0
- 25/04/2024
- 0.570
- 19.000
- 0
- 24/04/2024
- 0.570
- 18.720
- 50,000