• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.092
• 33.420
• 3,800,000
• 43.168
• 2,082,000
• 0.081
• 1,190,000
• 0.085

• 05/03/2026
• 0.074
• 32.200
• 5,842,000
• 43.899
• 4,798,000
• 0.082

• 04/03/2026
• 0.068
• 32.000
• 7,410,000
• 43.236
• 4,844,000
• 0.073
• 1,668,000
• 0.069

• 03/03/2026
• 0.062
• 31.580
• 14,392,000
• 43.215
• 2,286,000
• 0.073
• 10,906,000
• 0.067

• 02/03/2026
• 0.084
• 33.140
• 19,412,000
• 42.142
• 6,836,000
• 0.087
• 8,882,000
• 0.089

• 27/02/2026
• 0.121
• 34.900
• 4,808,000
• 41.474
• 2,002,000
• 0.124
• 2,604,000
• 0.123

• 26/02/2026
• 0.130
• 35.180
• 13,774,000
• 41.598
• 7,598,000
• 0.146
• 5,110,000
• 0.145

• 25/02/2026
• 0.141
• 35.600
• 31,034,000
• 41.438
• 11,738,000
• 0.151
• 16,194,000
• 0.150

• 24/02/2026
• 0.158
• 35.740
• 4,614,000
• 42.929
• 1,904,000
• 0.158
• 2,168,000
• 0.156

• 23/02/2026
• 0.180
• 36.560
• 5,316,000
• 42.451
• 2,908,000
• 0.175
• 2,214,000
• 0.174

• 20/02/2026
• 0.149
• 35.360
• 21,378,000
• 42.598
• 9,448,000
• 0.161
• 10,628,000
• 0.159

• 16/02/2026
• 0.190
• 36.660
• 30,002,000
• 42.278
• 13,978,000
• 0.168
• 14,006,000
• 0.164

• 13/02/2026
• 0.204
• 36.840
• 84,444,000
• 42.773
• 38,332,000
• 0.193
• 37,530,000
• 0.192

• 12/02/2026
• 0.193
• 36.520
• 196,634,000
• 42.589
• 92,738,000
• 0.204
• 94,462,000
• 0.203

• 11/02/2026
• 0.219
• 37.100
• 176,036,000
• 43.166
• 85,840,000
• 0.211
• 84,326,000
• 0.212

• 10/02/2026
• 0.171
• 35.580
• 121,492,000
• 43.179
• 57,556,000
• 0.187
• 60,682,000
• 0.187

• 09/02/2026
• 0.173
• 35.200
• 86,552,000
• 44.631
• 42,464,000
• 0.179
• 42,330,000
• 0.178

• 06/02/2026
• 0.179
• 35.180
• 12,942,000
• 45.009
• 8,474,000
• 0.172
• 3,602,000
• 0.170

• 05/02/2026
• 0.162
• 34.920
• 172,344,000
• 43.750
• 78,366,000
• 0.151
• 83,716,000
• 0.151

• 04/02/2026
• 0.150
• 33.960
• 95,598,000
• 45.433
• 46,282,000
• 0.153
• 47,010,000
• 0.153