• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.090
• 24.860
• 1,080,000
• 63.638
• 540,000
• 0.095
• 540,000
• 0.095

• 11/03/2026
• 0.095
• 25.300
• 1,505,000
• 62.539
• 750,000
• 0.100
• 755,000
• 0.100

• 10/03/2026
• 0.100
• 25.160
• 2,260,000
• 64.011
• 1,080,000
• 0.101
• 1,180,000
• 0.102

• 09/03/2026
• 0.100
• 25.140
• 1,990,000
• 63.880
• 990,000
• 0.103
• 1,000,000
• 0.104

• 06/03/2026
• 0.113
• 25.820
• 2,820,000
• 62.823
• 1,410,000
• 0.106
• 1,410,000
• 0.106

• 05/03/2026
• 0.104
• 25.580
• 3,650,000
• 61.856
• 1,805,000
• 0.112
• 1,845,000
• 0.114

• 04/03/2026
• 0.111
• 25.640
• 12,790,000
• 62.818
• 6,445,000
• 0.124
• 6,345,000
• 0.125

• 03/03/2026
• 0.141
• 26.500
• 6,310,000
• 64.354
• 3,250,000
• 0.153
• 3,060,000
• 0.152

• 02/03/2026
• 0.153
• 26.960
• 4,110,000
• 64.091
• 2,055,000
• 0.168
• 2,055,000
• 0.168

• 27/02/2026
• 0.184
• 28.060
• 7,005,000
• 63.316
• 3,500,000
• 0.187
• 3,505,000
• 0.187

• 26/02/2026
• 0.188
• 28.160
• 8,005,000
• 63.252
• 4,015,000
• 0.201
• 3,940,000
• 0.202

• 25/02/2026
• 0.209
• 28.840
• 6,900,000
• 62.933
• 3,450,000
• 0.222
• 3,450,000
• 0.223

• 24/02/2026
• 0.217
• 28.820
• 4,485,000
• 63.959
• 2,190,000
• 0.221
• 2,295,000
• 0.221

• 23/02/2026
• 0.234
• 29.700
• 4,510,000
• 61.873
• 2,230,000
• 0.230
• 2,280,000
• 0.229

• 20/02/2026
• 0.216
• 29.120
• 7,350,000
• 61.580
• 3,675,000
• 0.218
• 3,675,000
• 0.218

• 16/02/2026
• 0.211
• 28.940
• 5,430,000
• 60.961
• 2,715,000
• 0.205
• 2,715,000
• 0.204

• 13/02/2026
• 0.216
• 29.120
• 7,205,000
• 60.262
• 3,555,000
• 0.224
• 3,555,000
• 0.223

• 12/02/2026
• 0.216
• 29.160
• 5,530,000
• 59.893
• 2,765,000
• 0.218
• 2,765,000
• 0.218

• 11/02/2026
• 0.225
• 29.280
• 6,410,000
• 60.385
• 3,245,000
• 0.228
• 3,115,000
• 0.229

• 10/02/2026
• 0.227
• 29.380
• 6,690,000
• 60.028
• 3,455,000
• 0.231
• 3,235,000
• 0.231