• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.197
• 73.150
• 5,230,000
• 56.916
• 2,615,000
• 0.191
• 2,615,000
• 0.191

• 22/04/2026
• 0.202
• 73.450
• 3,100,000
• 57.177
• 1,550,000
• 0.194
• 1,550,000
• 0.193

• 21/04/2026
• 0.199
• 73.200
• 2,400,000
• 57.000
• 1,200,000
• 0.193
• 1,200,000
• 0.193

• 20/04/2026
• 0.202
• 73.300
• 4,590,000
• 57.310
• 2,295,000
• 0.193
• 2,295,000
• 0.192

• 17/04/2026
• 0.184
• 71.450
• 6,040,000
• 57.203
• 3,020,000
• 0.182
• 3,020,000
• 0.182

• 16/04/2026
• 0.190
• 71.600
• 8,880,000
• 58.190
• 4,440,000
• 0.190
• 4,440,000
• 0.190

• 15/04/2026
• 0.186
• 70.900
• 8,980,000
• 58.877
• 4,490,000
• 0.188
• 4,490,000
• 0.188

• 14/04/2026
• 0.208
• 73.000
• 9,750,000
• 58.724
• 4,875,000
• 0.203
• 4,875,000
• 0.202

• 13/04/2026
• 0.217
• 73.700
• 5,700,000
• 58.863
• 2,850,000
• 0.222
• 2,850,000
• 0.222

• 10/04/2026
• 0.225
• 74.200
• 11,395,000
• 58.911
• 5,700,000
• 0.230
• 5,695,000
• 0.229

• 09/04/2026
• 0.202
• 71.900
• 9,410,000
• 59.313
• 4,705,000
• 0.210
• 4,705,000
• 0.210

• 08/04/2026
• 0.216
• 73.300
• 9,720,000
• 58.875
• 4,860,000
• 0.209
• 4,860,000
• 0.209

• 02/04/2026
• 0.202
• 71.800
• 8,625,000
• 58.386
• 4,310,000
• 0.200
• 4,310,000
• 0.200

• 01/04/2026
• 0.195
• 71.200
• 9,840,000
• 58.048
• 4,920,000
• 0.186
• 4,920,000
• 0.186

• 31/03/2026
• 0.164
• 67.700
• 9,420,000
• 58.967
• 4,710,000
• 0.171
• 4,710,000
• 0.172

• 30/03/2026
• 0.179
• 68.800
• 8,805,000
• 59.917
• 4,400,000
• 0.176
• 4,405,000
• 0.176

• 27/03/2026
• 0.191
• 70.050
• 7,820,000
• 59.227
• 3,910,000
• 0.194
• 3,910,000
• 0.194

• 26/03/2026
• 0.181
• 69.000
• 10,580,000
• 59.225
• 5,290,000
• 0.191
• 5,290,000
• 0.192

• 25/03/2026
• 0.195
• 70.450
• 16,860,000
• 58.852
• 8,430,000
• 0.196
• 8,430,000
• 0.196

• 24/03/2026
• 0.169
• 67.600
• 12,545,000
• 59.281
• 6,270,000
• 0.147
• 6,275,000
• 0.146