• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.200
• 98.050
• 176,445,000
• 43.614
• 82,165,000
• 0.194
• 81,210,000
• 0.193

• 06/03/2026
• 0.166
• 94.700
• 52,995,000
• 42.655
• 24,240,000
• 0.154
• 24,095,000
• 0.153

• 05/03/2026
• 0.152
• 92.600
• 118,400,000
• 43.148
• 54,270,000
• 0.166
• 56,185,000
• 0.166

• 04/03/2026
• 0.179
• 95.050
• 122,575,000
• 44.141
• 58,250,000
• 0.169
• 58,220,000
• 0.169

• 03/03/2026
• 0.183
• 96.200
• 78,010,000
• 43.003
• 37,765,000
• 0.186
• 37,380,000
• 0.186

• 02/03/2026
• 0.207
• 99.100
• 109,270,000
• 42.441
• 51,415,000
• 0.193
• 51,430,000
• 0.192

• 27/02/2026
• 0.168
• 94.950
• 20,595,000
• 41.957
• 9,380,000
• 0.166
• 9,655,000
• 0.166

• 26/02/2026
• 0.167
• 94.950
• 38,690,000
• 41.699
• 18,500,000
• 0.182
• 18,600,000
• 0.182

• 25/02/2026
• 0.201
• 98.750
• 23,655,000
• 41.555
• 11,335,000
• 0.216
• 11,510,000
• 0.216

• 24/02/2026
• 0.213
• 99.350
• 13,920,000
• 42.384
• 6,305,000
• 0.206
• 6,565,000
• 0.205

• 23/02/2026
• 0.220
• 100.100
• 12,190,000
• 42.238
• 5,495,000
• 0.215
• 5,095,000
• 0.208

• 20/02/2026
• 0.182
• 95.450
• 13,030,000
• 42.867
• 5,640,000
• 0.187
• 5,800,000
• 0.186

• 16/02/2026
• 0.202
• 97.800
• 7,675,000
• 42.271
• 3,475,000
• 0.189
• 3,365,000
• 0.190

• 13/02/2026
• 0.201
• 97.750
• 8,180,000
• 41.922
• 3,795,000
• 0.202
• 3,460,000
• 0.201

• 12/02/2026
• 0.213
• 98.550
• 10,930,000
• 42.512
• 4,770,000
• 0.214
• 4,675,000
• 0.214

• 11/02/2026
• 0.216
• 99.150
• 43,435,000
• 41.995
• 19,845,000
• 0.217
• 20,350,000
• 0.216

• 10/02/2026
• 0.186
• 95.800
• 21,185,000
• 42.143
• 9,985,000
• 0.192
• 9,740,000
• 0.191

• 09/02/2026
• 0.167
• 93.550
• 7,925,000
• 42.150
• 3,560,000
• 0.171
• 3,835,000
• 0.172

• 06/02/2026
• 0.161
• 92.300
• 42,915,000
• 42.619
• 20,325,000
• 0.163
• 20,645,000
• 0.162

• 05/02/2026
• 0.153
• 91.250
• 49,450,000
• 42.619
• 23,975,000
• 0.153
• 24,460,000
• 0.152