• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.024
• 128.700
• 2,660,000
• 48.092
• 1,335,000
• 0.022
• 1,325,000
• 0.023

• 06/03/2026
• 0.028
• 130.700
• 5,675,000
• 47.541
• 2,325,000
• 0.024
• 3,195,000
• 0.026

• 05/03/2026
• 0.020
• 126.300
• 8,575,000
• 47.144
• 4,370,000
• 0.023
• 3,185,000
• 0.023

• 04/03/2026
• 0.026
• 129.900
• 19,765,000
• 46.902
• 9,060,000
• 0.028
• 9,665,000
• 0.027

• 03/03/2026
• 0.036
• 134.800
• 11,140,000
• 46.567
• 5,395,000
• 0.040
• 5,375,000
• 0.040

• 02/03/2026
• 0.039
• 136.400
• 18,535,000
• 46.057
• 8,875,000
• 0.042
• 9,295,000
• 0.042

• 27/02/2026
• 0.060
• 142.900
• 26,055,000
• 45.935
• 14,080,000
• 0.060
• 11,090,000
• 0.060

• 26/02/2026
• 0.061
• 143.000
• 21,590,000
• 45.893
• 8,675,000
• 0.070
• 11,485,000
• 0.070

• 25/02/2026
• 0.083
• 148.300
• 31,845,000
• 46.038
• 16,235,000
• 0.087
• 14,150,000
• 0.087

• 24/02/2026
• 0.088
• 148.000
• 10,215,000
• 47.089
• 3,430,000
• 0.088
• 6,050,000
• 0.088

• 23/02/2026
• 0.107
• 152.200
• 7,560,000
• 46.739
• 2,425,000
• 0.108
• 1,865,000
• 0.107

• 20/02/2026
• 0.088
• 147.100
• 17,570,000
• 47.086
• 7,590,000
• 0.094
• 6,090,000
• 0.096

• 16/02/2026
• 0.132
• 154.700
• 18,685,000
• 47.360
• 7,035,000
• 0.123
• 7,245,000
• 0.123

• 13/02/2026
• 0.141
• 155.400
• 18,420,000
• 47.578
• 6,900,000
• 0.139
• 7,795,000
• 0.138

• 12/02/2026
• 0.159
• 158.600
• 6,295,000
• 47.149
• 1,925,000
• 0.158
• 3,220,000
• 0.158

• 11/02/2026
• 0.171
• 160.100
• 27,860,000
• 47.291
• 11,285,000
• 0.184
• 11,700,000
• 0.184

• 10/02/2026
• 0.176
• 160.500
• 18,845,000
• 47.456
• 7,560,000
• 0.180
• 7,260,000
• 0.179

• 09/02/2026
• 0.162
• 157.900
• 95,780,000
• 47.710
• 43,870,000
• 0.162
• 43,790,000
• 0.162

• 06/02/2026
• 0.142
• 155.000
• 80,000,000
• 46.829
• 35,860,000
• 0.146
• 35,905,000
• 0.146

• 05/02/2026
• 0.170
• 159.600
• 144,055,000
• 46.551
• 69,220,000
• 0.157
• 67,895,000
• 0.157