- 即時騰訊花旗五三沽A
- 0.065-0.002 (-2.985%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.067
- 379.800
- 5,740,000
- 32.318
- 2,680,000
- 0.067
- 3,060,000
- 0.067
- 13/06/2024
- 0.068
- 379.800
- 4,520,000
- 32.426
- 2,250,000
- 0.070
- 2,270,000
- 0.071
- 12/06/2024
- 0.077
- 370.800
- 600,000
- 32.097
- 300,000
- 0.076
- 300,000
- 0.072
- 11/06/2024
- 0.077
- 373.800
- 1,800,000
- 32.581
- 900,000
- 0.084
- 900,000
- 0.083
- 07/06/2024
- 0.081
- 374.800
- 780,000
- 33.153
- 390,000
- 0.080
- 390,000
- 0.076
- 06/06/2024
- 0.074
- 381.600
- 2,300,000
- 33.297
- 1,150,000
- 0.074
- 1,150,000
- 0.075
- 05/06/2024
- 0.075
- 380.800
- 5,320,000
- 33.258
- 3,920,000
- 0.069
- 1,400,000
- 0.068
- 04/06/2024
- 0.076
- 377.400
- 3,810,000
- 32.802
- 2,700,000
- 0.077
- 180,000
- 0.074
- 03/06/2024
- 0.077
- 375.000
- 6,320,000
- 32.472
- 3,010,000
- 0.075
- 3,210,000
- 0.074
- 31/05/2024
- 0.090
- 359.800
- 20,680,000
- 31.264
- 8,490,000
- 0.076
- 12,130,000
- 0.076
- 30/05/2024
- 0.081
- 368.000
- 16,440,000
- 31.578
- 8,060,000
- 0.079
- 8,340,000
- 0.078
- 29/05/2024
- 0.079
- 371.000
- 2,380,000
- 31.809
- 1,390,000
- 0.073
- 990,000
- 0.072
- 28/05/2024
- 0.069
- 380.200
- 2,520,000
- 31.903
- 1,990,000
- 0.067
- 480,000
- 0.069
- 27/05/2024
- 0.071
- 377.400
- 25,130,000
- 31.675
- 11,010,000
- 0.080
- 12,960,000
- 0.084
- 24/05/2024
- 0.076
- 377.000
- 5,550,000
- 32.204
- 2,520,000
- 0.075
- 2,950,000
- 0.075
- 23/05/2024
- 0.072
- 381.800
- 9,880,000
- 32.403
- 5,000,000
- 0.073
- 4,880,000
- 0.073
- 22/05/2024
- 0.072
- 384.400
- 14,140,000
- 32.797
- 7,110,000
- 0.074
- 6,380,000
- 0.074
- 21/05/2024
- 0.073
- 383.600
- 42,880,000
- 32.665
- 21,290,000
- 0.076
- 21,410,000
- 0.076
- 20/05/2024
- 0.067
- 395.000
- 25,730,000
- 33.567
- 12,830,000
- 0.065
- 12,900,000
- 0.065
- 17/05/2024
- 0.067
- 395.000
- 18,600,000
- 32.893
- 9,190,000
- 0.069
- 9,410,000
- 0.069