• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.102
• 24.860
• 21,655,000
• 68.095
• 11,025,000
• 0.099
• 10,630,000
• 0.099

• 11/03/2026
• 0.113
• 25.300
• 14,395,000
• 68.169
• 7,000,000
• 0.113
• 7,395,000
• 0.113

• 10/03/2026
• 0.115
• 25.160
• 30,110,000
• 68.967
• 15,005,000
• 0.121
• 15,005,000
• 0.122

• 09/03/2026
• 0.119
• 25.140
• 7,600,000
• 69.668
• 3,800,000
• 0.113
• 3,800,000
• 0.111

• 06/03/2026
• 0.140
• 25.820
• 8,700,000
• 69.841
• 4,255,000
• 0.139
• 4,350,000
• 0.138

• 05/03/2026
• 0.137
• 25.580
• 17,500,000
• 70.191
• 8,750,000
• 0.136
• 8,750,000
• 0.137

• 04/03/2026
• 0.134
• 25.640
• 11,200,000
• 69.068
• 5,590,000
• 0.135
• 5,600,000
• 0.136

• 03/03/2026
• 0.162
• 26.500
• 4,705,000
• 69.833
• 2,325,000
• 0.171
• 2,350,000
• 0.169

• 02/03/2026
• 0.181
• 26.960
• 14,800,000
• 70.604
• 7,345,000
• 0.191
• 7,400,000
• 0.190

• 27/02/2026
• 0.218
• 28.060
• 2,400,000
• 70.313
• 1,170,000
• 0.215
• 1,200,000
• 0.214

• 26/02/2026
• 0.213
• 28.160
• 10,020,000
• 68.809
• 5,015,000
• 0.222
• 5,005,000
• 0.222

• 25/02/2026
• 0.240
• 28.840
• 1,050,000
• 69.186
• 520,000
• 0.241
• 530,000
• 0.240

• 24/02/2026
• 0.240
• 28.820
• 3,610,000
• 69.025
• 1,805,000
• 0.228
• 1,805,000
• 0.231

• 23/02/2026
• 0.265
• 29.700
• 1,530,000
• 67.868
• 765,000
• 0.268
• 765,000
• 0.265

• 20/02/2026
• 0.255
• 29.120
• 850,000
• 68.763
• 425,000
• 0.263
• 425,000
• 0.263

• 16/02/2026
• 0.244
• 28.940
• 4,275,000
• 67.253
• 2,135,000
• 0.237
• 2,140,000
• 0.234

• 13/02/2026
• 0.250
• 29.120
• 4,500,000
• 66.574
• 2,250,000
• 0.257
• 2,250,000
• 0.256

• 12/02/2026
• 0.244
• 29.160
• 9,380,000
• 65.350
• 4,690,000
• 0.242
• 4,690,000
• 0.242

• 11/02/2026
• 0.260
• 29.280
• 4,100,000
• 66.740
• 2,050,000
• 0.260
• 2,050,000
• 0.261

• 10/02/2026
• 0.260
• 29.380
• 2,790,000
• 66.068
• 1,395,000
• 0.276
• 1,395,000
• 0.274