• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.125
• 39.720
• 33,200,000
• 60.818
• 16,660,000
• 0.121
• 16,500,000
• 0.121

• 11/03/2026
• 0.129
• 39.760
• 21,520,000
• 61.097
• 10,780,000
• 0.138
• 10,740,000
• 0.138

• 10/03/2026
• 0.140
• 39.940
• 18,960,000
• 61.947
• 9,480,000
• 0.139
• 9,480,000
• 0.139

• 09/03/2026
• 0.120
• 38.980
• 20,700,000
• 61.398
• 10,280,000
• 0.102
• 10,380,000
• 0.101

• 06/03/2026
• 0.143
• 40.120
• 26,320,000
• 60.993
• 13,140,000
• 0.142
• 13,160,000
• 0.142

• 05/03/2026
• 0.163
• 40.860
• 38,340,000
• 61.423
• 19,040,000
• 0.169
• 19,300,000
• 0.170

• 04/03/2026
• 0.192
• 41.940
• 34,320,000
• 61.775
• 17,140,000
• 0.188
• 17,120,000
• 0.187

• 03/03/2026
• 0.232
• 43.220
• 22,120,000
• 62.426
• 10,920,000
• 0.244
• 11,160,000
• 0.244

• 02/03/2026
• 0.300
• 46.040
• 5,220,000
• 60.745
• 2,860,000
• 0.270
• 2,360,000
• 0.264

• 27/02/2026
• 0.248
• 45.000
• 4,640,000
• 58.084
• 2,220,000
• 0.250
• 2,420,000
• 0.249

• 26/02/2026
• 0.246
• 44.480
• 4,740,000
• 59.190
• 2,280,000
• 0.253
• 2,400,000
• 0.253

• 25/02/2026
• 0.275
• 44.900
• 3,140,000
• 60.693
• 1,540,000
• 0.279
• 1,600,000
• 0.278

• 24/02/2026
• 0.260
• 44.020
• 6,520,000
• 61.545
• 5,180,000
• 0.264
• 1,280,000
• 0.261

• 23/02/2026
• 0.285
• 44.920
• 7,620,000
• 61.183
• 1,800,000
• 0.286
• 5,820,000
• 0.285

• 20/02/2026
• 0.234
• 42.640
• 8,680,000
• 62.046
• 4,240,000
• 0.244
• 4,400,000
• 0.244

• 16/02/2026
• 0.260
• 43.520
• 6,680,000
• 61.434
• 3,360,000
• 0.253
• 3,320,000
• 0.252

• 13/02/2026
• 0.216
• 41.580
• 6,140,000
• 61.741
• 3,000,000
• 0.251
• 3,140,000
• 0.250

• 12/02/2026
• 0.305
• 45.020
• 3,500,000
• 60.674
• 1,680,000
• 0.312
• 1,780,000
• 0.309

• 11/02/2026
• 0.280
• 43.520
• 2,620,000
• 62.472
• 1,320,000
• 0.256
• 1,140,000
• 0.254

• 10/02/2026
• 0.243
• 42.320
• 32,020,000
• 62.007
• 15,720,000
• 0.237
• 16,260,000
• 0.237