• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.080
• 33.300
• 5,776,000
• 44.469
• 2,696,000
• 0.078
• 2,696,000
• 0.080

• 11/03/2026
• 0.081
• 33.340
• 8,360,000
• 44.341
• 3,956,000
• 0.082
• 3,956,000
• 0.083

• 10/03/2026
• 0.087
• 33.620
• 4,510,000
• 44.219
• 2,104,000
• 0.085
• 1,730,000
• 0.087

• 09/03/2026
• 0.089
• 33.680
• 8,606,000
• 44.189
• 4,058,000
• 0.084
• 4,182,000
• 0.084

• 06/03/2026
• 0.089
• 33.420
• 5,594,000
• 44.586
• 2,380,000
• 0.083
• 2,040,000
• 0.080

• 05/03/2026
• 0.070
• 32.200
• 5,580,000
• 45.033
• 2,562,000
• 0.076
• 2,600,000
• 0.076

• 04/03/2026
• 0.068
• 32.000
• 14,044,000
• 45.130
• 6,590,000
• 0.072
• 6,758,000
• 0.072

• 03/03/2026
• 0.064
• 31.580
• 10,018,000
• 45.521
• 4,432,000
• 0.071
• 4,566,000
• 0.073

• 02/03/2026
• 0.082
• 33.140
• 19,086,000
• 43.634
• 9,416,000
• 0.086
• 9,440,000
• 0.087

• 27/02/2026
• 0.118
• 34.900
• 11,020,000
• 42.867
• 5,276,000
• 0.119
• 5,186,000
• 0.118

• 26/02/2026
• 0.127
• 35.180
• 14,202,000
• 43.007
• 6,650,000
• 0.142
• 6,526,000
• 0.143

• 25/02/2026
• 0.140
• 35.600
• 17,990,000
• 43.128
• 8,642,000
• 0.144
• 8,530,000
• 0.144

• 24/02/2026
• 0.153
• 35.740
• 27,162,000
• 44.153
• 12,724,000
• 0.160
• 12,446,000
• 0.160

• 23/02/2026
• 0.171
• 36.560
• 32,868,000
• 43.218
• 15,094,000
• 0.171
• 15,628,000
• 0.170

• 20/02/2026
• 0.146
• 35.360
• 27,602,000
• 44.013
• 13,068,000
• 0.155
• 12,854,000
• 0.154

• 16/02/2026
• 0.177
• 36.660
• 12,230,000
• 42.537
• 5,626,000
• 0.160
• 6,010,000
• 0.159

• 13/02/2026
• 0.190
• 36.840
• 15,024,000
• 42.955
• 6,746,000
• 0.180
• 6,756,000
• 0.179

• 12/02/2026
• 0.181
• 36.520
• 24,450,000
• 42.950
• 11,866,000
• 0.184
• 11,452,000
• 0.184

• 11/02/2026
• 0.200
• 37.100
• 24,408,000
• 42.834
• 10,784,000
• 0.196
• 11,078,000
• 0.195

• 10/02/2026
• 0.159
• 35.580
• 10,922,000
• 43.434
• 4,998,000
• 0.167
• 4,994,000
• 0.166