• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.034
• 131.600
• 8,680,000
• 47.641
• 1,590,000
• 0.034
• 5,970,000
• 0.034

• 11/03/2026
• 0.036
• 133.200
• 7,570,000
• 47.098
• 4,830,000
• 0.037
• 1,710,000
• 0.037

• 10/03/2026
• 0.036
• 133.500
• 12,750,000
• 46.646
• 9,820,000
• 0.034
• 1,120,000
• 0.034

• 09/03/2026
• 0.028
• 128.700
• 9,920,000
• 46.560
• 2,510,000
• 0.026
• 4,310,000
• 0.027

• 06/03/2026
• 0.031
• 130.700
• 20,330,000
• 46.015
• 11,520,000
• 0.030
• 3,330,000
• 0.029

• 05/03/2026
• 0.026
• 126.300
• 28,160,000
• 46.785
• 3,910,000
• 0.029
• 21,030,000
• 0.028

• 04/03/2026
• 0.032
• 129.900
• 27,300,000
• 46.798
• 6,180,000
• 0.032
• 14,460,000
• 0.032

• 03/03/2026
• 0.040
• 134.800
• 64,430,000
• 46.230
• 24,730,000
• 0.044
• 35,000,000
• 0.044

• 02/03/2026
• 0.043
• 136.400
• 1,676,510,000
• 45.992
• 834,290,000
• 0.045
• 837,680,000
• 0.045

• 27/02/2026
• 0.061
• 142.900
• 6,340,000
• 46.537
• 3,170,000
• 0.062
• 2,740,000
• 0.062

• 26/02/2026
• 0.062
• 143.000
• 1,129,130,000
• 46.629
• 560,880,000
• 0.068
• 565,270,000
• 0.068

• 25/02/2026
• 0.077
• 148.300
• 7,190,000
• 46.510
• 2,920,000
• 0.080
• 3,050,000
• 0.079

• 24/02/2026
• 0.079
• 148.000
• 12,390,000
• 47.155
• 6,290,000
• 0.078
• 5,290,000
• 0.078

• 23/02/2026
• 0.091
• 152.200
• 49,490,000
• 46.639
• 25,260,000
• 0.091
• 21,420,000
• 0.091

• 20/02/2026
• 0.078
• 147.100
• 54,060,000
• 47.094
• 22,510,000
• 0.082
• 27,930,000
• 0.082

• 16/02/2026
• 0.105
• 154.700
• 46,130,000
• 47.049
• 19,540,000
• 0.100
• 25,080,000
• 0.100

• 13/02/2026
• 0.110
• 155.400
• 47,290,000
• 47.242
• 21,630,000
• 0.110
• 24,390,000
• 0.110

• 12/02/2026
• 0.121
• 158.600
• 31,280,000
• 46.844
• 13,320,000
• 0.117
• 16,820,000
• 0.118

• 11/02/2026
• 0.128
• 160.100
• 13,990,000
• 46.955
• 9,020,000
• 0.132
• 4,160,000
• 0.137

• 10/02/2026
• 0.130
• 160.500
• 23,860,000
• 46.934
• 9,590,000
• 0.131
• 9,990,000
• 0.130