• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.097
• 108.100
• 19,250,000
• 65.675
• 7,550,000
• 0.104
• 8,150,000
• 0.104

• 28/04/2026
• 0.081
• 113.300
• 11,700,000
• 66.552
• 4,400,000
• 0.075
• 6,800,000
• 0.078

• 27/04/2026
• 0.078
• 114.600
• 7,450,000
• 66.674
• 3,350,000
• 0.078
• 3,350,000
• 0.080

• 24/04/2026
• 0.106
• 108.100
• 29,350,000
• 66.796
• 12,200,000
• 0.149
• 14,650,000
• 0.143

• 23/04/2026
• 0.184
• 93.850
• 49,350,000
• 66.043
• 23,850,000
• 0.181
• 23,450,000
• 0.180

• 22/04/2026
• 0.140
• 99.700
• 21,600,000
• 63.833
• 10,550,000
• 0.164
• 10,650,000
• 0.165

• 21/04/2026
• 0.174
• 95.400
• 8,450,000
• 65.493
• 4,100,000
• 0.181
• 4,200,000
• 0.181

• 20/04/2026
• 0.184
• 94.450
• 3,500,000
• 66.148
• 1,450,000
• 0.190
• 1,700,000
• 0.192

• 17/04/2026
• 0.218
• 90.500
• 8,300,000
• 66.515
• 4,150,000
• 0.211
• 4,000,000
• 0.210

• 16/04/2026
• 0.210
• 91.600
• 9,000,000
• 66.336
• 4,200,000
• 0.213
• 4,350,000
• 0.214

• 15/04/2026
• 0.220
• 90.400
• 5,350,000
• 66.224
• 2,650,000
• 0.211
• 2,650,000
• 0.212

• 14/04/2026
• 0.222
• 90.250
• 7,250,000
• 65.997
• 3,550,000
• 0.215
• 3,500,000
• 0.215

• 13/04/2026
• 0.234
• 89.100
• 10,450,000
• 66.431
• 5,550,000
• 0.221
• 4,450,000
• 0.218

• 10/04/2026
• 0.214
• 92.000
• 18,300,000
• 66.262
• 8,750,000
• 0.207
• 8,450,000
• 0.206

• 09/04/2026
• 0.224
• 90.800
• 22,000,000
• 66.193
• 10,450,000
• 0.219
• 11,050,000
• 0.219

• 08/04/2026
• 0.230
• 91.000
• 20,650,000
• 67.814
• 9,450,000
• 0.234
• 10,350,000
• 0.234

• 02/04/2026
• 0.335
• 79.350
• 5,000,000
• 65.806
• 2,350,000
• 0.320
• 2,300,000
• 0.312

• 01/04/2026
• 0.300
• 83.650
• 6,900,000
• 67.711
• 3,250,000
• 0.308
• 3,200,000
• 0.309

• 31/03/2026
• 0.355
• 77.650
• 14,950,000
• 65.707
• 7,350,000
• 0.336
• 7,400,000
• 0.336

• 30/03/2026
• 0.320
• 81.500
• 9,400,000
• 66.939
• 4,550,000
• 0.340
• 4,550,000
• 0.329