• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.210
• 33.300
• 36,553,000
• 45.373
• 18,357,000
• 0.209
• 18,018,000
• 0.208

• 11/03/2026
• 0.209
• 33.340
• 34,316,000
• 45.285
• 16,831,000
• 0.196
• 17,136,000
• 0.196

• 10/03/2026
• 0.191
• 33.620
• 17,289,000
• 44.427
• 8,501,000
• 0.199
• 8,394,000
• 0.199

• 09/03/2026
• 0.206
• 33.680
• 15,882,000
• 45.782
• 7,952,000
• 0.221
• 7,827,000
• 0.221

• 06/03/2026
• 0.188
• 33.420
• 94,332,000
• 43.255
• 45,854,000
• 0.200
• 46,314,000
• 0.199

• 05/03/2026
• 0.227
• 32.200
• 46,385,000
• 43.198
• 22,879,000
• 0.222
• 22,920,000
• 0.222

• 04/03/2026
• 0.255
• 32.000
• 49,575,000
• 44.757
• 24,627,000
• 0.243
• 24,589,000
• 0.242

• 03/03/2026
• 0.265
• 31.580
• 30,354,000
• 44.229
• 15,117,000
• 0.238
• 15,173,000
• 0.237

• 02/03/2026
• 0.222
• 33.140
• 53,328,000
• 45.030
• 26,532,000
• 0.216
• 26,528,000
• 0.215

• 27/02/2026
• 0.179
• 34.900
• 36,771,000
• 45.321
• 18,347,000
• 0.178
• 18,347,000
• 0.177

• 26/02/2026
• 0.172
• 35.180
• 21,792,000
• 45.217
• 10,896,000
• 0.160
• 10,896,000
• 0.160

• 25/02/2026
• 0.169
• 35.600
• 17,973,000
• 45.766
• 8,993,000
• 0.171
• 8,947,000
• 0.171

• 24/02/2026
• 0.172
• 35.740
• 7,020,000
• 46.285
• 3,457,000
• 0.163
• 3,508,000
• 0.164

• 23/02/2026
• 0.158
• 36.560
• 6,561,000
• 46.591
• 3,216,000
• 0.160
• 3,221,000
• 0.160

• 20/02/2026
• 0.186
• 35.360
• 4,968,000
• 46.303
• 2,463,000
• 0.177
• 2,313,000
• 0.176

• 16/02/2026
• 0.161
• 36.660
• 5,835,000
• 46.368
• 2,870,000
• 0.175
• 2,955,000
• 0.175

• 13/02/2026
• 0.157
• 36.840
• 4,175,000
• 46.059
• 1,984,000
• 0.162
• 2,058,000
• 0.163

• 12/02/2026
• 0.164
• 36.520
• 9,097,000
• 45.981
• 4,373,000
• 0.160
• 4,373,000
• 0.159

• 11/02/2026
• 0.151
• 37.100
• 8,437,000
• 45.804
• 4,083,000
• 0.151
• 4,083,000
• 0.153

• 10/02/2026
• 0.189
• 35.580
• 3,080,000
• 46.054
• 1,449,000
• 0.183
• 1,460,000
• 0.183