• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.021
• 32.280
• 0
• 51.604

• 12/03/2026
• 0.025
• 33.000
• 370,000
• 50.447
• 185,000
• 0.028
• 185,000
• 0.031

• 11/03/2026
• 0.030
• 33.340
• 5,340,000
• 50.929
• 2,550,000
• 0.034
• 2,790,000
• 0.035

• 10/03/2026
• 0.034
• 33.720
• 4,500,000
• 50.607
• 2,250,000
• 0.033
• 2,250,000
• 0.034

• 09/03/2026
• 0.027
• 32.740
• 1,070,000
• 51.184
• 485,000
• 0.020
• 485,000
• 0.020

• 06/03/2026
• 0.034
• 33.260
• 3,920,000
• 50.948
• 1,970,000
• 0.034
• 1,950,000
• 0.032

• 05/03/2026
• 0.026
• 32.220
• 1,500,000
• 51.266
• 750,000
• 0.037
• 750,000
• 0.034

• 04/03/2026
• 0.027
• 32.320
• 7,840,000
• 50.990
• 3,820,000
• 0.025
• 3,820,000
• 0.024

• 03/03/2026
• 0.031
• 32.500
• 21,130,000
• 51.632
• 10,425,000
• 0.039
• 10,480,000
• 0.039

• 02/03/2026
• 0.066
• 35.560
• 23,295,000
• 49.968
• 11,540,000
• 0.068
• 11,565,000
• 0.068

• 27/02/2026
• 0.103
• 37.340
• 8,850,000
• 49.420
• 4,425,000
• 0.103
• 4,425,000
• 0.103

• 26/02/2026
• 0.120
• 38.000
• 10,290,000
• 49.316
• 5,145,000
• 0.126
• 5,145,000
• 0.127

• 25/02/2026
• 0.144
• 38.580
• 6,210,000
• 50.426
• 3,105,000
• 0.145
• 3,105,000
• 0.144

• 24/02/2026
• 0.147
• 38.660
• 9,600,000
• 50.209
• 4,800,000
• 0.130
• 4,800,000
• 0.129

• 23/02/2026
• 0.151
• 38.540
• 13,510,000
• 51.076
• 6,765,000
• 0.151
• 6,745,000
• 0.151

• 20/02/2026
• 0.111
• 36.900
• 8,430,000
• 50.618
• 4,215,000
• 0.113
• 4,215,000
• 0.113

• 16/02/2026
• 0.110
• 36.740
• 3,630,000
• 49.954
• 1,815,000
• 0.106
• 1,815,000
• 0.107

• 13/02/2026
• 0.116
• 36.760
• 12,780,000
• 50.098
• 6,390,000
• 0.110
• 6,390,000
• 0.109

• 12/02/2026
• 0.115
• 36.620
• 6,770,000
• 50.226
• 3,385,000
• 0.116
• 3,385,000
• 0.116

• 11/02/2026
• 0.134
• 37.240
• 4,810,000
• 50.570
• 2,405,000
• 0.127
• 2,405,000
• 0.127