• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.199
• 67.200
• 4,800,000
• 69.129
• 1,725,000
• 0.201
• 1,725,000
• 0.203

• 28/07/2026
• 0.181
• 69.100
• 6,325,000
• 67.856
• 1,825,000
• 0.170
• 1,700,000
• 0.168

• 27/07/2026
• 0.174
• 70.650
• 3,275,000
• 69.087
• 1,150,000
• 0.182
• 1,150,000
• 0.181

• 24/07/2026
• 0.174
• 71.350
• 3,475,000
• 69.911
• 1,350,000
• 0.174
• 1,350,000
• 0.175

• 23/07/2026
• 0.182
• 70.750
• 4,400,000
• 70.861
• 1,625,000
• 0.181
• 1,625,000
• 0.180

• 22/07/2026
• 0.173
• 72.900
• 1,500,000
• 72.484
• 700,000
• 0.156
• 700,000
• 0.155

• 21/07/2026
• 0.157
• 75.500
• 2,125,000
• 72.337
• 825,000
• 0.176
• 875,000
• 0.175

• 20/07/2026
• 0.193
• 69.750
• 2,975,000
• 71.225
• 775,000
• 0.192
• 825,000
• 0.192

• 17/07/2026
• 0.217
• 67.700
• 5,075,000
• 73.099
• 1,900,000
• 0.199
• 1,875,000
• 0.196

• 16/07/2026
• 0.162
• 75.200
• 1,100,000
• 72.013
• 475,000
• 0.161
• 475,000
• 0.164

• 15/07/2026
• 0.158
• 76.300
• 1,550,000
• 72.577
• 725,000
• 0.154
• 725,000
• 0.153

• 14/07/2026
• 0.157
• 78.350
• 3,600,000
• 75.593
• 1,675,000
• 0.159
• 1,625,000
• 0.161

• 13/07/2026
• 0.159
• 78.350
• 8,750,000
• 75.953
• 4,275,000
• 0.144
• 4,225,000
• 0.143

• 10/07/2026
• 0.158
• 79.650
• 3,825,000
• 77.043
• 1,800,000
• 0.136
• 1,850,000
• 0.136

• 09/07/2026
• 0.138
• 83.550
• 10,550,000
• 76.607
• 5,150,000
• 0.149
• 5,250,000
• 0.150

• 08/07/2026
• 0.175
• 75.800
• 14,575,000
• 75.019
• 7,075,000
• 0.169
• 7,025,000
• 0.168

• 07/07/2026
• 0.192
• 73.450
• 2,500,000
• 75.442
• 1,000,000
• 0.188
• 1,050,000
• 0.187

• 06/07/2026
• 0.182
• 75.750
• 3,775,000
• 76.539
• 1,775,000
• 0.171
• 1,775,000
• 0.171

• 03/07/2026
• 0.171
• 77.600
• 3,075,000
• 75.728
• 1,400,000
• 0.163
• 1,400,000
• 0.164

• 02/07/2026
• 0.160
• 80.400
• 8,650,000
• 76.769
• 4,350,000
• 0.148
• 4,200,000
• 0.147