• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.178
• 73.300
• 5,300,000
• 65.353
• 1,900,000
• 0.188
• 1,725,000
• 0.186

• 10/06/2026
• 0.184
• 72.350
• 8,225,000
• 65.086
• 2,825,000
• 0.170
• 2,750,000
• 0.169

• 09/06/2026
• 0.161
• 75.000
• 4,925,000
• 63.177
• 1,700,000
• 0.165
• 1,925,000
• 0.165

• 08/06/2026
• 0.176
• 72.550
• 5,275,000
• 62.805
• 2,200,000
• 0.168
• 1,925,000
• 0.169

• 05/06/2026
• 0.149
• 75.650
• 5,650,000
• 60.237
• 2,475,000
• 0.133
• 1,925,000
• 0.131

• 04/06/2026
• 0.119
• 81.500
• 6,300,000
• 60.444
• 2,375,000
• 0.113
• 2,300,000
• 0.115

• 03/06/2026
• 0.114
• 82.950
• 2,850,000
• 60.787
• 1,050,000
• 0.107
• 1,300,000
• 0.105

• 02/06/2026
• 0.119
• 81.950
• 5,275,000
• 60.762
• 2,350,000
• 0.118
• 2,200,000
• 0.115

• 01/06/2026
• 0.127
• 79.450
• 3,175,000
• 59.370
• 1,350,000
• 0.117
• 1,050,000
• 0.116

• 29/05/2026
• 0.119
• 81.600
• 3,025,000
• 59.644
• 2,225,000
• 0.108
• 725,000
• 0.110

• 28/05/2026
• 0.089
• 88.250
• 6,600,000
• 58.857
• 2,700,000
• 0.084
• 3,100,000
• 0.082

• 27/05/2026
• 0.097
• 85.200
• 5,250,000
• 57.572
• 2,025,000
• 0.090
• 2,950,000
• 0.089

• 26/05/2026
• 0.097
• 84.400
• 6,625,000
• 56.492
• 3,000,000
• 0.090
• 2,925,000
• 0.090

• 22/05/2026
• 0.112
• 79.850
• 20,375,000
• 54.304
• 7,275,000
• 0.130
• 8,125,000
• 0.129

• 21/05/2026
• 0.142
• 74.200
• 23,475,000
• 53.778
• 9,800,000
• 0.124
• 9,450,000
• 0.123

• 20/05/2026
• 0.130
• 75.150
• 17,025,000
• 51.982
• 4,925,000
• 0.143
• 5,750,000
• 0.143

• 19/05/2026
• 0.170
• 68.500
• 3,125,000
• 50.468
• 1,500,000
• 0.182
• 1,250,000
• 0.187

• 18/05/2026
• 0.174
• 68.700
• 7,400,000
• 51.815
• 3,375,000
• 0.164
• 2,125,000
• 0.160

• 15/05/2026
• 0.152
• 71.150
• 44,075,000
• 50.400
• 20,225,000
• 0.131
• 20,375,000
• 0.130

• 14/05/2026
• 0.157
• 71.500
• 4,225,000
• 52.220
• 1,725,000
• 0.140
• 1,800,000
• 0.140