• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.063
• 34.280
• 2,780,000
• 57.719
• 1,110,000
• 0.058
• 1,565,000
• 0.058

• 28/04/2026
• 0.054
• 33.340
• 5,745,000
• 58.016
• 2,850,000
• 0.064
• 2,890,000
• 0.065

• 27/04/2026
• 0.082
• 35.040
• 3,670,000
• 59.222
• 1,800,000
• 0.091
• 1,830,000
• 0.091

• 24/04/2026
• 0.104
• 36.400
• 6,245,000
• 58.658
• 3,020,000
• 0.102
• 3,220,000
• 0.101

• 23/04/2026
• 0.092
• 35.440
• 7,360,000
• 59.174
• 3,615,000
• 0.102
• 3,640,000
• 0.104

• 22/04/2026
• 0.109
• 36.300
• 4,255,000
• 59.424
• 2,100,000
• 0.117
• 2,155,000
• 0.119

• 21/04/2026
• 0.129
• 37.120
• 18,680,000
• 60.016
• 9,340,000
• 0.143
• 9,340,000
• 0.143

• 20/04/2026
• 0.138
• 37.300
• 11,870,000
• 60.633
• 5,935,000
• 0.139
• 5,915,000
• 0.138

• 17/04/2026
• 0.149
• 37.900
• 3,000,000
• 59.789
• 1,355,000
• 0.167
• 1,450,000
• 0.169

• 16/04/2026
• 0.183
• 39.060
• 8,590,000
• 60.542
• 4,320,000
• 0.175
• 4,270,000
• 0.176

• 15/04/2026
• 0.162
• 38.240
• 3,220,000
• 60.154
• 1,595,000
• 0.171
• 1,540,000
• 0.176

• 14/04/2026
• 0.180
• 39.040
• 19,755,000
• 59.920
• 9,800,000
• 0.175
• 9,955,000
• 0.174

• 13/04/2026
• 0.146
• 37.520
• 4,610,000
• 59.846
• 2,250,000
• 0.149
• 2,310,000
• 0.152

• 10/04/2026
• 0.169
• 38.360
• 18,510,000
• 59.856
• 9,255,000
• 0.169
• 9,255,000
• 0.169

• 09/04/2026
• 0.185
• 39.300
• 20,655,000
• 58.812
• 10,265,000
• 0.174
• 10,390,000
• 0.174

• 08/04/2026
• 0.155
• 37.360
• 5,935,000
• 60.708
• 3,005,000
• 0.156
• 2,765,000
• 0.157

• 02/04/2026
• 0.137
• 36.680
• 3,220,000
• 59.125
• 1,670,000
• 0.140
• 1,550,000
• 0.140

• 01/04/2026
• 0.131
• 36.360
• 2,275,000
• 59.017
• 1,090,000
• 0.126
• 1,040,000
• 0.128

• 31/03/2026
• 0.111
• 34.760
• 7,805,000
• 60.435
• 3,805,000
• 0.120
• 4,000,000
• 0.120

• 30/03/2026
• 0.141
• 35.780
• 30,995,000
• 61.898
• 15,480,000
• 0.138
• 15,340,000
• 0.138