• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.023
• 32.280
• 12,010,000
• 53.873
• 5,980,000
• 0.023
• 5,980,000
• 0.024

• 12/03/2026
• 0.030
• 33.000
• 14,800,000
• 54.425
• 6,400,000
• 0.030
• 8,400,000
• 0.030

• 11/03/2026
• 0.033
• 33.340
• 16,845,000
• 54.261
• 8,000,000
• 0.038
• 8,845,000
• 0.037

• 10/03/2026
• 0.038
• 33.720
• 16,355,000
• 54.535
• 7,850,000
• 0.038
• 7,900,000
• 0.037

• 09/03/2026
• 0.031
• 32.740
• 16,060,000
• 54.778
• 8,000,000
• 0.026
• 8,060,000
• 0.025

• 06/03/2026
• 0.036
• 33.260
• 21,270,000
• 54.246
• 13,645,000
• 0.034
• 7,625,000
• 0.034

• 05/03/2026
• 0.029
• 32.220
• 24,370,000
• 54.549
• 9,170,000
• 0.035
• 15,195,000
• 0.033

• 04/03/2026
• 0.030
• 32.320
• 16,960,000
• 54.396
• 8,465,000
• 0.027
• 8,495,000
• 0.027

• 03/03/2026
• 0.030
• 32.500
• 49,740,000
• 53.613
• 24,595,000
• 0.042
• 24,905,000
• 0.042

• 02/03/2026
• 0.064
• 35.560
• 26,645,000
• 53.970
• 13,315,000
• 0.066
• 13,300,000
• 0.066

• 27/02/2026
• 0.093
• 37.340
• 25,265,000
• 53.580
• 12,470,000
• 0.092
• 12,490,000
• 0.093

• 26/02/2026
• 0.106
• 38.000
• 17,070,000
• 53.514
• 8,480,000
• 0.110
• 8,560,000
• 0.110

• 25/02/2026
• 0.121
• 38.580
• 14,960,000
• 53.845
• 7,480,000
• 0.124
• 7,440,000
• 0.123

• 24/02/2026
• 0.126
• 38.660
• 35,690,000
• 54.110
• 17,755,000
• 0.115
• 17,845,000
• 0.114

• 23/02/2026
• 0.125
• 38.540
• 16,760,000
• 54.122
• 8,325,000
• 0.132
• 8,355,000
• 0.132

• 20/02/2026
• 0.098
• 36.900
• 11,100,000
• 54.285
• 5,500,000
• 0.099
• 5,545,000
• 0.098

• 16/02/2026
• 0.099
• 36.740
• 8,970,000
• 54.093
• 4,425,000
• 0.093
• 4,485,000
• 0.093

• 13/02/2026
• 0.097
• 36.760
• 37,790,000
• 53.045
• 18,795,000
• 0.092
• 18,805,000
• 0.091

• 12/02/2026
• 0.095
• 36.620
• 17,770,000
• 52.920
• 8,800,000
• 0.098
• 8,800,000
• 0.098

• 11/02/2026
• 0.111
• 37.240
• 10,345,000
• 53.494
• 5,150,000
• 0.106
• 5,185,000
• 0.105