• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.233
• 83.300
• 50,590,000
• 83.035

• 29/04/2026
• 0.234
• 83.950
• 45,090,000
• 81.544
• 22,580,000
• 0.216
• 22,490,000
• 0.216

• 28/04/2026
• 0.188
• 78.500
• 33,250,000
• 81.801
• 16,600,000
• 0.190
• 16,650,000
• 0.189

• 27/04/2026
• 0.199
• 80.000
• 220,000
• 81.086
• 80,000
• 0.192
• 120,000
• 0.195

• 24/04/2026
• 0.222
• 82.050
• 1,610,000
• 81.447
• 1,220,000
• 0.193
• 180,000
• 0.188

• 23/04/2026
• 0.166
• 75.150
• 65,950,000
• 81.727
• 31,290,000
• 0.173
• 31,530,000
• 0.173

• 22/04/2026
• 0.188
• 78.300
• 28,770,000
• 80.567
• 14,630,000
• 0.187
• 14,110,000
• 0.187

• 21/04/2026
• 0.203
• 80.400
• 2,240,000
• 79.654
• 780,000
• 0.218
• 1,170,000
• 0.219

• 20/04/2026
• 0.208
• 80.600
• 29,110,000
• 80.178
• 13,710,000
• 0.214
• 15,390,000
• 0.213

• 17/04/2026
• 0.227
• 81.850
• 72,540,000
• 81.242
• 36,050,000
• 0.238
• 36,400,000
• 0.238

• 16/04/2026
• 0.255
• 84.150
• 31,680,000
• 82.454
• 15,660,000
• 0.246
• 15,790,000
• 0.246

• 15/04/2026
• 0.209
• 78.450
• 62,850,000
• 83.652
• 31,320,000
• 0.214
• 31,500,000
• 0.214

• 14/04/2026
• 0.250
• 82.550
• 190,000
• 84.367
• 120,000
• 0.247
• 20,000
• 0.255

• 13/04/2026
• 0.228
• 79.800
• 49,490,000
• 84.910
• 25,050,000
• 0.222
• 24,390,000
• 0.222

• 10/04/2026
• 0.221
• 79.050
• 510,000
• 84.058
• 220,000
• 0.236
• 290,000
• 0.226

• 09/04/2026
• 0.209
• 77.450
• 170,000
• 84.296
• 60,000
• 0.213
• 110,000
• 0.202

• 08/04/2026
• 0.210
• 77.050
• 38,200,000
• 85.170
• 19,140,000
• 0.219
• 19,060,000
• 0.219

• 02/04/2026
• 0.177
• 73.100
• 38,870,000
• 83.615
• 19,460,000
• 0.183
• 19,270,000
• 0.183

• 01/04/2026
• 0.158
• 69.850
• 56,550,000
• 84.981
• 28,050,000
• 0.174
• 27,870,000
• 0.173

• 31/03/2026
• 0.179
• 72.750
• 60,660,000
• 84.353
• 31,370,000
• 0.189
• 28,220,000
• 0.188