• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.145
• 95.000
• 14,305,000
• 72.688
• 7,120,000
• 0.148
• 7,075,000
• 0.147

• 11/03/2026
• 0.127
• 91.750
• 11,115,000
• 72.542
• 5,470,000
• 0.144
• 5,585,000
• 0.144

• 10/03/2026
• 0.124
• 90.650
• 1,455,000
• 72.928
• 745,000
• 0.122
• 610,000
• 0.122

• 09/03/2026
• 0.116
• 87.300
• 4,170,000
• 74.921
• 2,015,000
• 0.107
• 2,140,000
• 0.107

• 06/03/2026
• 0.122
• 88.000
• 23,935,000
• 74.922
• 11,630,000
• 0.118
• 12,035,000
• 0.118

• 05/03/2026
• 0.117
• 87.250
• 16,370,000
• 74.478
• 8,005,000
• 0.120
• 8,115,000
• 0.120

• 04/03/2026
• 0.111
• 86.250
• 910,000
• 74.067
• 445,000
• 0.123
• 455,000
• 0.122

• 03/03/2026
• 0.117
• 87.800
• 260,000
• 73.449
• 140,000
• 0.135
• 120,000
• 0.137

• 02/03/2026
• 0.149
• 92.950
• 460,000
• 74.071
• 180,000
• 0.154
• 260,000
• 0.153

• 27/02/2026
• 0.179
• 96.750
• 130,000
• 74.796
• 50,000
• 0.179
• 80,000
• 0.179

• 26/02/2026
• 0.190
• 97.850
• 510,000
• 75.305
• 260,000
• 0.200
• 250,000
• 0.201

• 25/02/2026
• 0.225
• 102.800
• 8,765,000
• 75.159
• 4,450,000
• 0.231
• 4,195,000
• 0.230

• 24/02/2026
• 0.211
• 101.400
• 2,715,000
• 74.289
• 1,250,000
• 0.190
• 1,435,000
• 0.189

• 23/02/2026
• 0.202
• 98.400
• 1,160,000
• 76.216
• 605,000
• 0.202
• 555,000
• 0.203

• 20/02/2026
• 0.175
• 94.150
• 3,435,000
• 75.947
• 1,650,000
• 0.186
• 1,645,000
• 0.188

• 16/02/2026
• 0.220
• 99.900
• 4,270,000
• 76.275
• 2,235,000
• 0.217
• 1,905,000
• 0.217

• 13/02/2026
• 0.210
• 98.750
• 44,705,000
• 75.457
• 21,335,000
• 0.231
• 21,960,000
• 0.231

• 12/02/2026
• 0.221
• 99.550
• 74,870,000
• 76.184
• 36,425,000
• 0.227
• 36,410,000
• 0.227

• 11/02/2026
• 0.218
• 99.600
• 13,015,000
• 75.447
• 6,090,000
• 0.225
• 6,045,000
• 0.226

• 10/02/2026
• 0.234
• 101.300
• 34,120,000
• 75.885
• 16,690,000
• 0.240
• 16,730,000
• 0.240