• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.054
• 206.200
• 5,362,000
• 62.752
• 2,506,000
• 0.061
• 2,034,000
• 0.061

• 04/03/2026
• 0.055
• 207.000
• 382,576,000
• 62.343
• 190,546,000
• 0.057
• 191,466,000
• 0.057

• 03/03/2026
• 0.067
• 212.600
• 477,108,000
• 62.673
• 235,926,000
• 0.075
• 235,900,000
• 0.075

• 02/03/2026
• 0.089
• 225.000
• 372,310,000
• 61.140
• 177,648,000
• 0.097
• 177,620,000
• 0.097

• 27/02/2026
• 0.107
• 229.800
• 470,880,000
• 61.838
• 234,918,000
• 0.098
• 234,762,000
• 0.098

• 26/02/2026
• 0.094
• 225.200
• 373,278,000
• 61.212
• 185,940,000
• 0.105
• 186,564,000
• 0.105

• 25/02/2026
• 0.113
• 232.800
• 279,280,000
• 60.835
• 137,280,000
• 0.114
• 137,370,000
• 0.114

• 24/02/2026
• 0.120
• 233.800
• 12,606,000
• 61.501
• 5,972,000
• 0.132
• 5,906,000
• 0.132

• 23/02/2026
• 0.167
• 248.400
• 2,106,000
• 61.544
• 988,000
• 0.169
• 974,000
• 0.169

• 20/02/2026
• 0.156
• 244.400
• 8,806,000
• 61.245
• 4,064,000
• 0.154
• 4,112,000
• 0.153

• 16/02/2026
• 0.182
• 251.200
• 2,994,000
• 60.731
• 1,318,000
• 0.186
• 1,316,000
• 0.184

• 13/02/2026
• 0.171
• 247.400
• 9,472,000
• 60.437
• 4,012,000
• 0.173
• 4,084,000
• 0.173

• 12/02/2026
• 0.191
• 252.200
• 7,708,000
• 60.717
• 3,570,000
• 0.196
• 3,544,000
• 0.197

• 11/02/2026
• 0.204
• 255.000
• 6,338,000
• 60.916
• 2,620,000
• 0.218
• 2,688,000
• 0.218

• 10/02/2026
• 0.265
• 269.800
• 6,576,000
• 60.721
• 3,122,000
• 0.243
• 2,998,000
• 0.241

• 09/02/2026
• 0.217
• 257.200
• 15,560,000
• 61.220
• 7,298,000
• 0.219
• 7,542,000
• 0.217

• 06/02/2026
• 0.166
• 243.200
• 2,870,000
• 60.535
• 1,310,000
• 0.176
• 1,320,000
• 0.175

• 05/02/2026
• 0.168
• 242.400
• 6,812,000
• 61.173
• 3,254,000
• 0.175
• 3,204,000
• 0.174

• 04/02/2026
• 0.153
• 237.200
• 2,480,000
• 61.330
• 1,116,000
• 0.137
• 1,176,000
• 0.137

• 03/02/2026
• 0.138
• 231.600
• 3,498,000
• 61.520
• 1,724,000
• 0.137
• 1,724,000
• 0.136