- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時盈富星展四甲沽B
- 0.248-0.012 (-4.615%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.260
- 18.290
- 0
- 28.653
- 11/06/2024
- 0.245
- 18.500
- 0
- 28.914
- 07/06/2024
- 0.237
- 18.660
- 0
- 29.216
- 06/06/2024
- 0.229
- 18.760
- 0
- 29.155
- 05/06/2024
- 0.235
- 18.660
- 0
- 28.879
- 04/06/2024
- 0.235
- 18.660
- 0
- 28.876
- 03/06/2024
- 0.244
- 18.620
- 0
- 29.408
- 31/05/2024
- 0.265
- 18.300
- 30,300,000
- 28.572
- 15,150,000
- 0.237
- 15,150,000
- 0.237
- 30/05/2024
- 0.255
- 18.460
- 20,955,000
- 28.917
- 10,477,500
- 0.242
- 10,477,500
- 0.241
- 29/05/2024
- 0.238
- 18.710
- 21,530,000
- 29.231
- 11,265,000
- 0.233
- 10,265,000
- 0.232
- 28/05/2024
- 0.218
- 19.020
- 10,237,500
- 29.518
- 5,112,500
- 0.212
- 5,012,500
- 0.213
- 27/05/2024
- 0.218
- 19.000
- 9,257,500
- 29.304
- 4,407,500
- 0.230
- 4,640,000
- 0.229
- 24/05/2024
- 0.241
- 18.790
- 29,197,500
- 29.831
- 14,495,000
- 0.233
- 14,302,500
- 0.233
- 23/05/2024
- 0.221
- 19.020
- 28,135,000
- 29.515
- 14,055,000
- 0.223
- 14,075,000
- 0.223
- 22/05/2024
- 0.200
- 19.340
- 2,825,000
- 29.617
- 1,687,500
- 0.196
- 1,137,500
- 0.195
- 21/05/2024
- 0.197
- 19.350
- 31,897,500
- 29.193
- 15,502,500
- 0.193
- 16,392,500
- 0.192
- 20/05/2024
- 0.179
- 19.810
- 56,780,000
- 30.297
- 28,190,000
- 0.178
- 28,590,000
- 0.178
- 17/05/2024
- 0.190
- 19.720
- 36,115,000
- 30.675
- 17,807,500
- 0.199
- 18,307,500
- 0.200