• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.045
• 205.200
• 1,930,000
• 62.107
• 900,000
• 0.046
• 1,030,000
• 0.046

• 11/03/2026
• 0.045
• 204.800
• 3,848,000
• 62.037
• 1,630,000
• 0.053
• 2,006,000
• 0.051

• 10/03/2026
• 0.048
• 206.000
• 6,468,000
• 62.146
• 2,986,000
• 0.053
• 3,382,000
• 0.054

• 09/03/2026
• 0.050
• 206.200
• 4,604,000
• 62.481
• 2,216,000
• 0.041
• 2,238,000
• 0.041

• 06/03/2026
• 0.053
• 207.400
• 3,572,000
• 61.979
• 1,592,000
• 0.051
• 1,630,000
• 0.053

• 05/03/2026
• 0.052
• 206.200
• 13,694,000
• 62.037
• 6,720,000
• 0.059
• 6,564,000
• 0.058

• 04/03/2026
• 0.053
• 207.000
• 145,514,000
• 61.640
• 72,386,000
• 0.057
• 72,670,000
• 0.057

• 03/03/2026
• 0.063
• 212.600
• 158,934,000
• 61.412
• 78,374,000
• 0.071
• 78,280,000
• 0.071

• 02/03/2026
• 0.089
• 225.000
• 77,386,000
• 61.140
• 37,640,000
• 0.094
• 37,788,000
• 0.093

• 27/02/2026
• 0.106
• 229.800
• 3,822,000
• 61.599
• 1,740,000
• 0.099
• 1,652,000
• 0.099

• 26/02/2026
• 0.093
• 225.200
• 30,788,000
• 60.959
• 14,856,000
• 0.101
• 15,076,000
• 0.102

• 25/02/2026
• 0.113
• 232.800
• 18,130,000
• 60.835
• 8,670,000
• 0.116
• 8,710,000
• 0.116

• 24/02/2026
• 0.118
• 233.800
• 28,074,000
• 61.053
• 13,134,000
• 0.134
• 13,238,000
• 0.133

• 23/02/2026
• 0.166
• 248.400
• 11,044,000
• 61.352
• 5,184,000
• 0.167
• 5,138,000
• 0.166

• 20/02/2026
• 0.157
• 244.400
• 22,620,000
• 61.441
• 10,820,000
• 0.155
• 10,890,000
• 0.153

• 16/02/2026
• 0.182
• 251.200
• 206,000
• 60.731
• 84,000
• 0.182
• 122,000
• 0.179

• 13/02/2026
• 0.168
• 247.400
• 41,666,000
• 59.883
• 19,852,000
• 0.172
• 19,866,000
• 0.172

• 12/02/2026
• 0.190
• 252.200
• 26,720,000
• 60.540
• 12,240,000
• 0.190
• 12,306,000
• 0.191

• 11/02/2026
• 0.205
• 255.000
• 55,988,000
• 61.087
• 27,188,000
• 0.221
• 27,470,000
• 0.220

• 10/02/2026
• 0.265
• 269.800
• 7,732,000
• 60.721
• 3,408,000
• 0.242
• 3,382,000
• 0.239