• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.162
• 78.500
• 19,870,000
• 75.833
• 8,950,000
• 0.170
• 10,310,000
• 0.170

• 27/04/2026
• 0.181
• 80.000
• 30,330,000
• 77.049
• 14,870,000
• 0.195
• 14,900,000
• 0.193

• 24/04/2026
• 0.201
• 82.050
• 57,150,000
• 75.790
• 27,500,000
• 0.173
• 27,420,000
• 0.171

• 23/04/2026
• 0.140
• 75.150
• 19,280,000
• 75.977
• 8,750,000
• 0.150
• 8,890,000
• 0.151

• 22/04/2026
• 0.169
• 78.300
• 22,170,000
• 76.131
• 10,760,000
• 0.172
• 11,230,000
• 0.173

• 21/04/2026
• 0.195
• 80.400
• 33,870,000
• 77.713
• 16,580,000
• 0.204
• 16,980,000
• 0.204

• 20/04/2026
• 0.202
• 80.600
• 29,180,000
• 78.825
• 14,490,000
• 0.204
• 14,670,000
• 0.203

• 17/04/2026
• 0.218
• 81.850
• 30,760,000
• 78.642
• 15,230,000
• 0.225
• 15,400,000
• 0.225

• 16/04/2026
• 0.247
• 84.150
• 13,780,000
• 79.656
• 6,910,000
• 0.236
• 6,680,000
• 0.236

• 15/04/2026
• 0.193
• 78.450
• 23,840,000
• 80.333
• 10,670,000
• 0.195
• 12,170,000
• 0.196

• 14/04/2026
• 0.239
• 82.550
• 24,650,000
• 81.513
• 12,510,000
• 0.225
• 12,060,000
• 0.225

• 13/04/2026
• 0.210
• 79.800
• 41,060,000
• 80.812
• 19,880,000
• 0.209
• 20,910,000
• 0.208

• 10/04/2026
• 0.203
• 79.050
• 38,200,000
• 79.748
• 18,520,000
• 0.202
• 17,600,000
• 0.202

• 09/04/2026
• 0.190
• 77.450
• 19,350,000
• 80.023
• 10,010,000
• 0.190
• 9,070,000
• 0.189

• 08/04/2026
• 0.192
• 77.050
• 35,620,000
• 81.396
• 16,250,000
• 0.191
• 17,290,000
• 0.189

• 02/04/2026
• 0.161
• 73.100
• 43,000,000
• 80.467
• 19,440,000
• 0.159
• 17,300,000
• 0.158

• 01/04/2026
• 0.137
• 69.850
• 41,690,000
• 80.875
• 19,060,000
• 0.148
• 18,880,000
• 0.148

• 31/03/2026
• 0.163
• 72.750
• 35,800,000
• 81.294
• 16,260,000
• 0.174
• 15,980,000
• 0.173

• 30/03/2026
• 0.182
• 74.550
• 27,830,000
• 81.937
• 12,560,000
• 0.173
• 14,950,000
• 0.174

• 27/03/2026
• 0.184
• 74.300
• 42,330,000
• 82.151
• 20,670,000
• 0.177
• 21,030,000
• 0.176