• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.053
• 28.420
• 1,670,000
• 48.238
• 790,000
• 0.052
• 690,000
• 0.050

• 11/03/2026
• 0.059
• 28.720
• 5,330,000
• 48.439
• 2,580,000
• 0.060
• 2,600,000
• 0.062

• 10/03/2026
• 0.069
• 29.400
• 330,000
• 47.931
• 200,000
• 0.066
• 30,000
• 0.069

• 09/03/2026
• 0.060
• 28.580
• 4,100,000
• 48.789
• 3,640,000
• 0.049
• 250,000
• 0.040

• 06/03/2026
• 0.059
• 28.800
• 1,450,000
• 47.179
• 1,200,000
• 0.055

• 05/03/2026
• 0.059
• 28.620
• 1,650,000
• 47.674
• 790,000
• 0.067

• 04/03/2026
• 0.065
• 28.880
• 2,800,000
• 47.933
• 50,000
• 0.059
• 1,480,000
• 0.064

• 03/03/2026
• 0.080
• 30.040
• 16,300,000
• 46.544
• 7,110,000
• 0.084
• 7,220,000
• 0.084

• 02/03/2026
• 0.088
• 30.500
• 29,340,000
• 46.153
• 12,370,000
• 0.090
• 14,060,000
• 0.090

• 27/02/2026
• 0.114
• 31.580
• 133,960,000
• 45.954
• 66,130,000
• 0.118
• 66,300,000
• 0.118

• 26/02/2026
• 0.109
• 31.380
• 89,590,000
• 45.762
• 43,860,000
• 0.116
• 44,020,000
• 0.116

• 25/02/2026
• 0.143
• 32.720
• 23,670,000
• 45.465
• 11,310,000
• 0.145
• 11,500,000
• 0.144

• 24/02/2026
• 0.144
• 32.480
• 15,360,000
• 46.396
• 6,620,000
• 0.150
• 7,800,000
• 0.151

• 23/02/2026
• 0.216
• 34.580
• 10,040,000
• 46.805
• 5,080,000
• 0.216
• 4,800,000
• 0.215

• 20/02/2026
• 0.183
• 33.560
• 12,620,000
• 46.601
• 6,130,000
• 0.188
• 6,200,000
• 0.192

• 16/02/2026
• 0.190
• 33.720
• 12,340,000
• 46.193
• 6,200,000
• 0.184
• 5,770,000
• 0.180

• 13/02/2026
• 0.168
• 33.080
• 16,410,000
• 45.556
• 7,050,000
• 0.176
• 7,630,000
• 0.177

• 12/02/2026
• 0.216
• 34.340
• 7,870,000
• 46.137
• 3,590,000
• 0.210
• 3,740,000
• 0.209

• 11/02/2026
• 0.213
• 34.120
• 10,800,000
• 46.566
• 4,280,000
• 0.251
• 5,670,000
• 0.247

• 10/02/2026
• 0.270
• 35.520
• 8,690,000
• 46.863
• 3,550,000
• 0.259
• 4,010,000
• 0.260