• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.164
• 83.150
• 4,730,000
• 43.635
• 1,805,000
• 0.167
• 2,700,000
• 0.168

• 28/04/2026
• 0.185
• 80.300
• 3,960,000
• 43.636
• 1,490,000
• 0.182
• 1,565,000
• 0.183

• 27/04/2026
• 0.176
• 81.850
• 5,520,000
• 44.046
• 2,160,000
• 0.183
• 2,785,000
• 0.184

• 24/04/2026
• 0.174
• 82.450
• 2,110,000
• 44.255
• 990,000
• 0.173
• 675,000
• 0.175

• 23/04/2026
• 0.170
• 83.100
• 2,010,000
• 44.275
• 820,000
• 0.173
• 750,000
• 0.173

• 22/04/2026
• 0.164
• 84.250
• 4,380,000
• 44.540
• 1,905,000
• 0.165
• 1,580,000
• 0.165

• 21/04/2026
• 0.153
• 86.450
• 3,425,000
• 44.927
• 2,390,000
• 0.156
• 470,000
• 0.162

• 20/04/2026
• 0.163
• 85.150
• 3,560,000
• 45.219
• 835,000
• 0.164
• 2,725,000
• 0.162

• 17/04/2026
• 0.157
• 86.500
• 7,550,000
• 45.458
• 3,415,000
• 0.162
• 3,435,000
• 0.163

• 16/04/2026
• 0.144
• 88.750
• 7,630,000
• 45.417
• 3,130,000
• 0.152
• 3,790,000
• 0.154

• 15/04/2026
• 0.160
• 86.300
• 4,645,000
• 45.645
• 1,965,000
• 0.158
• 1,830,000
• 0.156

• 14/04/2026
• 0.168
• 85.100
• 7,275,000
• 45.458
• 3,350,000
• 0.172
• 3,495,000
• 0.171

• 13/04/2026
• 0.164
• 86.450
• 2,945,000
• 46.264
• 1,140,000
• 0.163
• 1,130,000
• 0.162

• 10/04/2026
• 0.154
• 87.600
• 23,625,000
• 45.412
• 15,755,000
• 0.149
• 2,630,000
• 0.142

• 09/04/2026
• 0.150
• 88.000
• 23,000,000
• 45.004
• 7,690,000
• 0.149
• 7,210,000
• 0.148

• 08/04/2026
• 0.146
• 88.500
• 84,535,000
• 44.620
• 32,990,000
• 0.158
• 46,710,000
• 0.156

• 02/04/2026
• 0.207
• 80.250
• 9,205,000
• 45.378
• 4,255,000
• 0.208
• 3,415,000
• 0.206

• 01/04/2026
• 0.189
• 81.950
• 10,525,000
• 44.254
• 4,285,000
• 0.184
• 3,985,000
• 0.184

• 31/03/2026
• 0.185
• 82.950
• 15,100,000
• 44.741
• 7,065,000
• 0.180
• 7,530,000
• 0.180

• 30/03/2026
• 0.180
• 84.200
• 4,035,000
• 45.332
• 2,025,000
• 0.174
• 1,590,000
• 0.179