• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.113
• 60.850
• 57,220,000
• 85.361
• 28,130,000
• 0.125
• 28,910,000
• 0.126

• 12/03/2026
• 0.113
• 60.400
• 3,320,000
• 86.036
• 1,660,000
• 0.120
• 1,660,000
• 0.120

• 11/03/2026
• 0.121
• 61.650
• 5,200,000
• 85.828
• 2,610,000
• 0.125
• 2,590,000
• 0.123

• 10/03/2026
• 0.120
• 61.400
• 13,970,000
• 85.721
• 7,100,000
• 0.121
• 6,690,000
• 0.121

• 09/03/2026
• 0.114
• 60.350
• 40,340,000
• 85.712
• 19,660,000
• 0.109
• 19,960,000
• 0.108

• 06/03/2026
• 0.109
• 58.950
• 6,610,000
• 86.236
• 3,250,000
• 0.114
• 3,210,000
• 0.116

• 05/03/2026
• 0.113
• 59.100
• 6,430,000
• 87.013
• 3,130,000
• 0.126
• 3,300,000
• 0.126

• 04/03/2026
• 0.123
• 59.250
• 14,750,000
• 89.669
• 7,380,000
• 0.129
• 7,370,000
• 0.129

• 03/03/2026
• 0.132
• 59.150
• 17,140,000
• 92.447
• 8,570,000
• 0.153
• 8,570,000
• 0.153

• 02/03/2026
• 0.181
• 66.350
• 7,540,000
• 91.064
• 3,770,000
• 0.184
• 3,770,000
• 0.184

• 27/02/2026
• 0.198
• 68.800
• 16,820,000
• 89.650
• 8,520,000
• 0.203
• 8,250,000
• 0.204

• 26/02/2026
• 0.198
• 68.900
• 54,150,000
• 89.225
• 26,940,000
• 0.210
• 27,210,000
• 0.210

• 25/02/2026
• 0.194
• 67.500
• 16,930,000
• 90.890
• 8,490,000
• 0.196
• 8,440,000
• 0.196

• 24/02/2026
• 0.187
• 66.400
• 13,660,000
• 91.131
• 6,800,000
• 0.181
• 6,860,000
• 0.182

• 23/02/2026
• 0.184
• 66.500
• 44,430,000
• 89.937
• 22,000,000
• 0.181
• 22,060,000
• 0.180

• 20/02/2026
• 0.152
• 61.300
• 6,600,000
• 91.399
• 3,300,000
• 0.157
• 3,300,000
• 0.157

• 16/02/2026
• 0.167
• 63.300
• 12,150,000
• 90.557
• 6,020,000
• 0.162
• 6,050,000
• 0.160

• 13/02/2026
• 0.146
• 60.500
• 7,180,000
• 89.849
• 3,620,000
• 0.149
• 3,550,000
• 0.149

• 12/02/2026
• 0.157
• 62.550
• 13,630,000
• 88.553
• 6,750,000
• 0.151
• 6,780,000
• 0.151

• 11/02/2026
• 0.148
• 61.200
• 9,650,000
• 88.587
• 4,700,000
• 0.142
• 4,840,000
• 0.141