• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.140
• 38.260
• 14,360,000
• 57.564
• 7,360,000
• 0.131
• 7,000,000
• 0.131

• 12/03/2026
• 0.123
• 39.720
• 20,160,000
• 58.448
• 9,920,000
• 0.130
• 10,060,000
• 0.132

• 11/03/2026
• 0.130
• 39.760
• 11,700,000
• 59.619
• 5,820,000
• 0.124
• 5,860,000
• 0.122

• 10/03/2026
• 0.135
• 39.940
• 13,820,000
• 60.864
• 6,840,000
• 0.133
• 6,840,000
• 0.132

• 09/03/2026
• 0.155
• 38.980
• 29,140,000
• 61.457
• 14,540,000
• 0.173
• 14,560,000
• 0.172

• 06/03/2026
• 0.136
• 40.120
• 16,960,000
• 60.647
• 8,320,000
• 0.137
• 8,520,000
• 0.138

• 05/03/2026
• 0.127
• 40.860
• 18,800,000
• 60.730
• 9,620,000
• 0.120
• 9,140,000
• 0.120

• 04/03/2026
• 0.117
• 41.940
• 26,460,000
• 61.309
• 13,140,000
• 0.120
• 13,300,000
• 0.120

• 03/03/2026
• 0.102
• 43.220
• 11,940,000
• 61.120
• 6,020,000
• 0.090
• 5,820,000
• 0.089

• 02/03/2026
• 0.077
• 46.040
• 19,140,000
• 61.331
• 9,300,000
• 0.084
• 9,420,000
• 0.084

• 27/02/2026
• 0.084
• 45.000
• 19,500,000
• 60.252
• 9,500,000
• 0.085
• 9,720,000
• 0.085

• 26/02/2026
• 0.091
• 44.480
• 11,880,000
• 60.498
• 6,800,000
• 0.090
• 5,080,000
• 0.090

• 25/02/2026
• 0.090
• 44.900
• 12,240,000
• 60.932
• 5,260,000
• 0.091
• 6,980,000
• 0.091

• 24/02/2026
• 0.102
• 44.020
• 11,300,000
• 61.413
• 5,700,000
• 0.100
• 5,600,000
• 0.100

• 23/02/2026
• 0.093
• 44.920
• 18,460,000
• 61.224
• 9,100,000
• 0.088
• 9,140,000
• 0.087

• 20/02/2026
• 0.111
• 42.640
• 11,860,000
• 59.382
• 8,120,000
• 0.103
• 3,460,000
• 0.102

• 16/02/2026
• 0.102
• 43.520
• 14,060,000
• 58.810
• 4,540,000
• 0.104
• 9,520,000
• 0.103

• 13/02/2026
• 0.126
• 41.580
• 16,220,000
• 58.399
• 11,480,000
• 0.111
• 4,600,000
• 0.115

• 12/02/2026
• 0.094
• 45.020
• 28,340,000
• 59.504
• 11,180,000
• 0.097
• 16,240,000
• 0.096

• 11/02/2026
• 0.111
• 43.520
• 31,000,000
• 59.585
• 14,420,000
• 0.111
• 16,240,000
• 0.113