- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時平安麥銀五二沽A
- 0.2500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.250
- 36.500
- 11,580,000
- 37.384
- 5,710,000
- 0.240
- 5,870,000
- 0.239
- 12/06/2024
- 0.247
- 36.650
- 61,120,000
- 37.479
- 30,550,000
- 0.245
- 30,560,000
- 0.245
- 11/06/2024
- 0.228
- 37.450
- 28,780,000
- 37.816
- 14,340,000
- 0.237
- 14,340,000
- 0.237
- 07/06/2024
- 0.214
- 38.100
- 7,700,000
- 33.263
- 3,850,000
- 0.199
- 3,850,000
- 0.197
- 06/06/2024
- 0.188
- 38.934
- 5,060,000
- 37.230
- 2,530,000
- 0.186
- 2,530,000
- 0.183
- 05/06/2024
- 0.186
- 39.334
- 2,225,000
- 37.937
- 1,125,000
- 0.177
- 1,100,000
- 0.173
- 04/06/2024
- 0.187
- 39.184
- 5,400,000
- 37.669
- 2,700,000
- 0.179
- 2,700,000
- 0.179
- 03/06/2024
- 0.200
- 38.734
- 9,330,000
- 37.843
- 4,680,000
- 0.199
- 4,650,000
- 0.199
- 31/05/2024
- 0.226
- 37.934
- 10,715,000
- 38.215
- 5,330,000
- 0.193
- 5,385,000
- 0.191
- 30/05/2024
- 0.211
- 38.634
- 2,100,000
- 38.466
- 1,050,000
- 0.198
- 1,050,000
- 0.195
- 29/05/2024
- 0.188
- 39.584
- 7,585,000
- 38.355
- 3,800,000
- 0.187
- 3,785,000
- 0.186
- 28/05/2024
- 0.173
- 40.584
- 4,315,000
- 38.937
- 2,150,000
- 0.165
- 2,165,000
- 0.163
- 27/05/2024
- 0.176
- 40.584
- 2,340,000
- 39.194
- 1,170,000
- 0.190
- 1,170,000
- 0.191
- 24/05/2024
- 0.186
- 40.434
- 21,100,000
- 39.729
- 10,550,000
- 0.189
- 10,550,000
- 0.188
- 23/05/2024
- 0.174
- 40.984
- 4,340,000
- 39.588
- 2,170,000
- 0.169
- 2,170,000
- 0.167
- 22/05/2024
- 0.150
- 42.634
- 4,800,000
- 40.217
- 2,400,000
- 0.143
- 2,400,000
- 0.143
- 21/05/2024
- 0.150
- 42.684
- 10,000
- 40.137
- 5,000
- 0.148
- 5,000
- 0.148