• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.107
• 33.080
• 92,620,000
• 54.730
• 46,280,000
• 0.108
• 46,340,000
• 0.107

• 03/08/2026
• 0.116
• 32.920
• 107,440,000
• 55.565
• 53,800,000
• 0.118
• 53,560,000
• 0.118

• 31/07/2026
• 0.120
• 33.240
• 117,480,000
• 57.006
• 58,440,000
• 0.118
• 58,700,000
• 0.118

• 30/07/2026
• 0.141
• 32.520
• 8,880,000
• 57.252
• 4,440,000
• 0.134
• 4,440,000
• 0.133

• 29/07/2026
• 0.142
• 32.700
• 7,160,000
• 58.111
• 3,580,000
• 0.159
• 3,580,000
• 0.158

• 28/07/2026
• 0.158
• 32.440
• 13,520,000
• 59.667
• 6,760,000
• 0.154
• 6,760,000
• 0.153

• 27/07/2026
• 0.147
• 32.680
• 17,880,000
• 58.230
• 8,940,000
• 0.153
• 8,940,000
• 0.154

• 24/07/2026
• 0.169
• 32.380
• 1,200,000
• 59.935
• 920,000
• 0.169

• 23/07/2026
• 0.135
• 33.520
• 46,340,000
• 55.955
• 22,680,000
• 0.137
• 23,280,000
• 0.136

• 22/07/2026
• 0.165
• 32.934
• 11,240,000
• 61.461
• 5,200,000
• 0.163
• 5,840,000
• 0.162

• 21/07/2026
• 0.212
• 31.034
• 6,440,000
• 58.945
• 3,180,000
• 0.241
• 3,260,000
• 0.240

• 20/07/2026
• 0.270
• 29.634
• 2,240,000
• 59.686
• 1,120,000
• 0.274
• 1,120,000
• 0.274

• 17/07/2026
• 0.305
• 28.894
• 4,260,000
• 59.228
• 2,120,000
• 0.290
• 2,120,000
• 0.289

• 16/07/2026
• 0.240
• 30.374
• 10,360,000
• 57.939
• 5,180,000
• 0.241
• 5,180,000
• 0.241

• 15/07/2026
• 0.265
• 29.714
• 720,000
• 57.485
• 360,000
• 0.266
• 360,000
• 0.264

• 14/07/2026
• 0.260
• 30.014
• 1,600,000
• 58.333
• 800,000
• 0.296
• 800,000
• 0.298

• 13/07/2026
• 0.310
• 29.054
• 4,920,000
• 61.910
• 2,460,000
• 0.319
• 2,460,000
• 0.319

• 10/07/2026
• 0.285
• 29.514
• 1,960,000
• 59.698
• 1,000,000
• 0.283
• 960,000
• 0.283

• 09/07/2026
• 0.320
• 28.934
• 6,700,000
• 61.380
• 3,360,000
• 0.339
• 3,340,000
• 0.339

• 08/07/2026
• 0.300
• 29.254
• 560,000
• 59.830
• 340,000
• 0.300
• 220,000
• 0.301