• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.125
• 63.250
• 14,880,000
• 84.982
• 7,420,000
• 0.113
• 7,360,000
• 0.114

• 13/03/2026
• 0.115
• 60.850
• 44,610,000
• 85.999
• 22,080,000
• 0.122
• 22,130,000
• 0.123

• 12/03/2026
• 0.111
• 60.400
• 40,160,000
• 85.392
• 20,130,000
• 0.111
• 19,820,000
• 0.112

• 11/03/2026
• 0.118
• 61.650
• 23,630,000
• 84.899
• 11,320,000
• 0.119
• 11,630,000
• 0.119

• 10/03/2026
• 0.120
• 61.400
• 32,350,000
• 85.721
• 15,950,000
• 0.121
• 15,950,000
• 0.121

• 09/03/2026
• 0.118
• 60.350
• 17,210,000
• 86.980
• 8,380,000
• 0.107
• 8,380,000
• 0.106

• 06/03/2026
• 0.114
• 58.950
• 12,400,000
• 87.861
• 5,950,000
• 0.112
• 5,950,000
• 0.112

• 05/03/2026
• 0.116
• 59.100
• 17,710,000
• 87.977
• 8,760,000
• 0.119
• 8,760,000
• 0.119

• 04/03/2026
• 0.117
• 59.250
• 7,170,000
• 87.771
• 3,150,000
• 0.117
• 3,200,000
• 0.121

• 03/03/2026
• 0.114
• 59.150
• 69,780,000
• 86.787
• 34,390,000
• 0.133
• 34,410,000
• 0.133

• 02/03/2026
• 0.167
• 66.350
• 13,200,000
• 87.386
• 6,600,000
• 0.162
• 6,600,000
• 0.163

• 27/02/2026
• 0.183
• 68.800
• 19,410,000
• 85.922
• 9,700,000
• 0.187
• 9,710,000
• 0.187

• 26/02/2026
• 0.186
• 68.900
• 31,420,000
• 86.257
• 15,620,000
• 0.193
• 15,630,000
• 0.193

• 25/02/2026
• 0.176
• 67.500
• 17,280,000
• 86.334
• 8,540,000
• 0.184
• 8,540,000
• 0.183

• 24/02/2026
• 0.173
• 66.400
• 10,640,000
• 87.524
• 5,320,000
• 0.163
• 5,320,000
• 0.163

• 23/02/2026
• 0.172
• 66.500
• 4,380,000
• 86.853
• 2,120,000
• 0.169
• 1,960,000
• 0.169

• 20/02/2026
• 0.138
• 61.300
• 270,000
• 87.396
• 110,000
• 0.138
• 160,000
• 0.139

• 16/02/2026
• 0.147
• 63.300
• 110,000
• 85.144
• 110,000
• 0.143

• 13/02/2026
• 0.133
• 60.500
• 150,000
• 86.116
• 70,000
• 0.134
• 30,000
• 0.135

• 12/02/2026
• 0.146
• 62.550
• 40,000
• 85.549
• 40,000
• 0.136