• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.238
• 83.300
• 18,920,000
• 84.231

• 29/04/2026
• 0.239
• 83.950
• 24,900,000
• 82.726
• 12,240,000
• 0.211
• 12,240,000
• 0.210

• 28/04/2026
• 0.189
• 78.500
• 29,420,000
• 82.057
• 14,640,000
• 0.191
• 14,640,000
• 0.191

• 27/04/2026
• 0.204
• 80.000
• 38,700,000
• 82.333
• 19,320,000
• 0.210
• 19,320,000
• 0.210

• 24/04/2026
• 0.225
• 82.050
• 26,160,000
• 82.163
• 13,080,000
• 0.195
• 13,080,000
• 0.194

• 23/04/2026
• 0.168
• 75.150
• 6,050,000
• 82.263
• 2,850,000
• 0.173
• 3,150,000
• 0.174

• 22/04/2026
• 0.194
• 78.300
• 4,410,000
• 82.080
• 2,110,000
• 0.195
• 2,200,000
• 0.196

• 21/04/2026
• 0.212
• 80.400
• 21,630,000
• 81.838
• 10,720,000
• 0.223
• 10,870,000
• 0.223

• 20/04/2026
• 0.216
• 80.600
• 4,500,000
• 82.105
• 2,250,000
• 0.215
• 2,250,000
• 0.216

• 17/04/2026
• 0.230
• 81.850
• 13,400,000
• 81.943
• 6,640,000
• 0.241
• 6,700,000
• 0.240

• 16/04/2026
• 0.260
• 84.150
• 12,440,000
• 83.582
• 6,180,000
• 0.242
• 6,180,000
• 0.239

• 15/04/2026
• 0.207
• 78.450
• 24,760,000
• 83.164
• 12,370,000
• 0.214
• 12,390,000
• 0.214

• 14/04/2026
• 0.249
• 82.550
• 17,140,000
• 84.138
• 8,570,000
• 0.232
• 8,570,000
• 0.231

• 13/04/2026
• 0.225
• 79.800
• 23,580,000
• 84.198
• 11,690,000
• 0.220
• 11,690,000
• 0.220

• 10/04/2026
• 0.219
• 79.050
• 10,120,000
• 83.583
• 5,060,000
• 0.227
• 5,060,000
• 0.226

• 09/04/2026
• 0.208
• 77.450
• 0
• 84.053

• 08/04/2026
• 0.208
• 77.050
• 110,000
• 84.683
• 60,000
• 0.183
• 30,000
• 0.190

• 02/04/2026
• 0.179
• 73.100
• 9,090,000
• 84.129
• 3,960,000
• 0.169
• 3,920,000
• 0.164

• 01/04/2026
• 0.157
• 69.850
• 82,480,000
• 84.708
• 39,990,000
• 0.167
• 40,030,000
• 0.167

• 31/03/2026
• 0.184
• 72.750
• 30,480,000
• 85.635
• 15,210,000
• 0.190
• 14,970,000
• 0.190