• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.325
• 11.490
• 0
• 70.023

• 18/03/2026
• 0.260
• 12.360
• 100,000
• 68.657
• 100,000
• 0.270

• 17/03/2026
• 0.248
• 12.540
• 8,320,000
• 68.222
• 4,110,000
• 0.223
• 4,210,000
• 0.223

• 16/03/2026
• 0.234
• 12.940
• 4,940,000
• 69.633
• 2,470,000
• 0.225
• 2,470,000
• 0.223

• 13/03/2026
• 0.203
• 13.610
• 32,550,000
• 69.474
• 16,320,000
• 0.191
• 16,230,000
• 0.190

• 12/03/2026
• 0.188
• 13.960
• 47,220,000
• 69.398
• 23,520,000
• 0.187
• 23,610,000
• 0.187

• 11/03/2026
• 0.205
• 13.370
• 23,280,000
• 67.191
• 11,640,000
• 0.211
• 11,640,000
• 0.211

• 10/03/2026
• 0.224
• 13.190
• 22,160,000
• 68.956
• 11,080,000
• 0.221
• 11,080,000
• 0.221

• 09/03/2026
• 0.209
• 13.680
• 21,280,000
• 70.427
• 10,640,000
• 0.216
• 10,640,000
• 0.215

• 06/03/2026
• 0.204
• 13.670
• 22,780,000
• 68.716
• 11,390,000
• 0.201
• 11,390,000
• 0.200

• 05/03/2026
• 0.169
• 14.500
• 21,220,000
• 68.530
• 10,610,000
• 0.151
• 10,610,000
• 0.150

• 04/03/2026
• 0.164
• 14.750
• 21,620,000
• 69.187
• 10,810,000
• 0.170
• 10,810,000
• 0.169

• 03/03/2026
• 0.180
• 13.990
• 10,220,000
• 66.231
• 5,080,000
• 0.176
• 5,110,000
• 0.175

• 02/03/2026
• 0.160
• 14.600
• 20,240,000
• 66.869
• 10,070,000
• 0.166
• 10,120,000
• 0.166

• 27/02/2026
• 0.166
• 14.140
• 15,850,000
• 63.934
• 7,880,000
• 0.164
• 7,880,000
• 0.164

• 26/02/2026
• 0.185
• 13.680
• 11,650,000
• 63.602
• 6,240,000
• 0.177
• 5,410,000
• 0.177

• 25/02/2026
• 0.179
• 13.880
• 13,750,000
• 63.944
• 6,450,000
• 0.179
• 7,280,000
• 0.179

• 24/02/2026
• 0.209
• 13.210
• 5,520,000
• 63.547
• 2,750,000
• 0.211
• 2,760,000
• 0.210

• 23/02/2026
• 0.198
• 13.490
• 8,020,000
• 63.851
• 4,010,000
• 0.194
• 4,010,000
• 0.193

• 20/02/2026
• 0.219
• 13.120
• 4,920,000
• 63.747
• 2,450,000
• 0.219
• 2,460,000
• 0.220