• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.250
• 11.380
• 6,200,000
• 65.720
• 3,050,000
• 0.247
• 3,150,000
• 0.246

• 30/04/2026
• 0.265
• 11.360
• 490,000
• 67.443
• 280,000
• 0.264
• 210,000
• 0.259

• 29/04/2026
• 0.226
• 11.880
• 3,360,000
• 66.948
• 1,680,000
• 0.237
• 1,680,000
• 0.237

• 28/04/2026
• 0.245
• 11.580
• 1,140,000
• 66.059
• 550,000
• 0.251
• 550,000
• 0.251

• 27/04/2026
• 0.231
• 11.900
• 4,870,000
• 67.711
• 2,400,000
• 0.230
• 2,470,000
• 0.230

• 24/04/2026
• 0.229
• 11.990
• 4,710,000
• 67.644
• 2,370,000
• 0.247
• 2,340,000
• 0.248

• 23/04/2026
• 0.270
• 11.560
• 1,160,000
• 69.651
• 580,000
• 0.258
• 580,000
• 0.255

• 22/04/2026
• 0.235
• 11.940
• 5,840,000
• 67.589
• 2,940,000
• 0.243
• 2,870,000
• 0.243

• 21/04/2026
• 0.241
• 11.990
• 3,660,000
• 69.231
• 1,780,000
• 0.229
• 1,880,000
• 0.229

• 20/04/2026
• 0.219
• 12.300
• 4,620,000
• 68.481
• 2,310,000
• 0.209
• 2,310,000
• 0.208

• 17/04/2026
• 0.194
• 12.890
• 3,520,000
• 69.520
• 1,760,000
• 0.187
• 1,760,000
• 0.185

• 16/04/2026
• 0.184
• 13.140
• 9,220,000
• 69.873
• 4,610,000
• 0.185
• 4,610,000
• 0.185

• 15/04/2026
• 0.216
• 12.580
• 3,900,000
• 69.916
• 1,950,000
• 0.221
• 1,950,000
• 0.219

• 14/04/2026
• 0.214
• 12.680
• 7,120,000
• 70.292
• 3,560,000
• 0.218
• 3,560,000
• 0.217

• 13/04/2026
• 0.246
• 12.220
• 4,460,000
• 70.884
• 2,230,000
• 0.247
• 2,230,000
• 0.247

• 10/04/2026
• 0.239
• 12.430
• 2,560,000
• 71.247
• 1,280,000
• 0.236
• 1,280,000
• 0.234

• 09/04/2026
• 0.225
• 12.820
• 8,640,000
• 72.757
• 4,320,000
• 0.229
• 4,320,000
• 0.229

• 08/04/2026
• 0.250
• 12.400
• 14,730,000
• 72.484
• 7,370,000
• 0.245
• 7,360,000
• 0.245

• 02/04/2026
• 0.295
• 11.840
• 10,000
• 72.426
• 10,000
• 0.290

• 01/04/2026
• 0.305
• 11.720
• 20,000
• 72.452
• 20,000
• 0.305