• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.056
• 20.300
• 6,689,000
• 86.520
• 3,496,000
• 0.056
• 2,993,000
• 0.056

• 04/05/2026
• 0.073
• 21.180
• 4,893,000
• 87.047
• 2,362,000
• 0.070
• 2,531,000
• 0.069

• 30/04/2026
• 0.077
• 21.040
• 13,477,000
• 87.496
• 6,804,000
• 0.075
• 6,673,000
• 0.074

• 29/04/2026
• 0.091
• 21.720
• 8,800,000
• 87.290
• 3,364,000
• 0.089
• 4,232,000
• 0.089

• 28/04/2026
• 0.100
• 21.820
• 28,708,000
• 88.982
• 14,089,000
• 0.100
• 14,542,000
• 0.100

• 27/04/2026
• 0.078
• 20.600
• 19,286,000
• 89.334
• 9,624,000
• 0.076
• 9,662,000
• 0.076

• 24/04/2026
• 0.082
• 20.600
• 19,650,000
• 89.364
• 9,735,000
• 0.079
• 9,735,000
• 0.078

• 23/04/2026
• 0.085
• 20.580
• 12,180,000
• 90.067
• 6,100,000
• 0.084
• 6,080,000
• 0.084

• 22/04/2026
• 0.094
• 21.000
• 8,910,000
• 89.802
• 4,482,000
• 0.094
• 4,428,000
• 0.094

• 21/04/2026
• 0.096
• 21.000
• 14,063,000
• 90.030
• 7,840,000
• 0.095
• 6,188,000
• 0.095

• 20/04/2026
• 0.101
• 21.280
• 13,531,000
• 89.295
• 6,448,000
• 0.106
• 7,073,000
• 0.105

• 17/04/2026
• 0.106
• 21.220
• 22,576,000
• 89.893
• 11,269,000
• 0.107
• 11,297,000
• 0.107

• 16/04/2026
• 0.121
• 21.900
• 20,805,000
• 89.246
• 9,786,000
• 0.122
• 10,786,000
• 0.122

• 15/04/2026
• 0.118
• 21.580
• 25,970,000
• 90.107
• 12,844,000
• 0.117
• 13,046,000
• 0.117

• 14/04/2026
• 0.111
• 21.260
• 21,998,000
• 89.891
• 11,035,000
• 0.105
• 10,963,000
• 0.105

• 13/04/2026
• 0.102
• 20.780
• 30,521,000
• 89.981
• 15,260,000
• 0.103
• 15,261,000
• 0.103

• 10/04/2026
• 0.114
• 21.080
• 22,060,000
• 90.291
• 10,960,000
• 0.115
• 10,960,000
• 0.114

• 09/04/2026
• 0.112
• 20.920
• 33,573,000
• 90.371
• 16,757,000
• 0.114
• 16,816,000
• 0.114

• 08/04/2026
• 0.106
• 20.640
• 22,303,000
• 90.100
• 11,155,000
• 0.109
• 11,148,000
• 0.109

• 02/04/2026
• 0.120
• 20.980
• 13,700,000
• 89.540
• 7,100,000
• 0.116
• 6,600,000
• 0.116